Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 994 | 1,030 | 993 | 1,021 | 1,021 | +15 (+1.49%) | 19,200 |
5 Jul 2018 | JPY | 1,041 | 1,049 | 1,002 | 1,006 | 1,006 | -35 (-3.36%) | 14,900 |
4 Jul 2018 | JPY | 1,024 | 1,043 | 1,011 | 1,041 | 1,041 | +14 (+1.36%) | 9,100 |
3 Jul 2018 | JPY | 1,053 | 1,057 | 1,023 | 1,027 | 1,027 | -28 (-2.65%) | 20,100 |
2 Jul 2018 | JPY | 1,087 | 1,087 | 1,046 | 1,055 | 1,055 | -27 (-2.50%) | 25,800 |
29 Jun 2018 | JPY | 1,063 | 1,094 | 1,055 | 1,082 | 1,082 | +19 (+1.79%) | 8,300 |
28 Jun 2018 | JPY | 1,080 | 1,090 | 1,062 | 1,063 | 1,063 | -21 (-1.94%) | 11,500 |
27 Jun 2018 | JPY | 1,095 | 1,095 | 1,072 | 1,084 | 1,084 | +9 (+0.84%) | 9,400 |
26 Jun 2018 | JPY | 1,060 | 1,078 | 1,046 | 1,075 | 1,075 | +10 (+0.94%) | 14,000 |
25 Jun 2018 | JPY | 1,106 | 1,113 | 1,060 | 1,065 | 1,065 | -31 (-2.83%) | 23,500 |
22 Jun 2018 | JPY | 1,085 | 1,105 | 1,070 | 1,096 | 1,096 | +14 (+1.29%) | 15,600 |
21 Jun 2018 | JPY | 1,107 | 1,109 | 1,081 | 1,082 | 1,082 | -16 (-1.46%) | 12,300 |
20 Jun 2018 | JPY | 1,100 | 1,100 | 1,062 | 1,098 | 1,098 | +20 (+1.86%) | 37,900 |
19 Jun 2018 | JPY | 1,072 | 1,103 | 1,057 | 1,078 | 1,078 | +13 (+1.22%) | 35,900 |
18 Jun 2018 | JPY | 1,066 | 1,068 | 1,043 | 1,065 | 1,065 | -1 (-0.09%) | 15,900 |
15 Jun 2018 | JPY | 1,069 | 1,084 | 1,051 | 1,066 | 1,066 | +5 (+0.47%) | 34,400 |
14 Jun 2018 | JPY | 1,039 | 1,065 | 1,037 | 1,061 | 1,061 | +11 (+1.05%) | 14,100 |
13 Jun 2018 | JPY | 1,051 | 1,056 | 1,042 | 1,050 | 1,050 | -1 (-0.10%) | 8,800 |
12 Jun 2018 | JPY | 1,058 | 1,058 | 1,043 | 1,051 | 1,051 | -3 (-0.28%) | 6,400 |
11 Jun 2018 | JPY | 1,063 | 1,063 | 1,038 | 1,054 | 1,054 | +8 (+0.76%) | 15,100 |
8 Jun 2018 | JPY | 1,045 | 1,046 | 1,030 | 1,046 | 1,046 | 0.0 (0.0%) | 15,300 |
7 Jun 2018 | JPY | 1,022 | 1,046 | 1,022 | 1,046 | 1,046 | +26 (+2.55%) | 16,700 |
6 Jun 2018 | JPY | 1,028 | 1,032 | 1,020 | 1,020 | 1,020 | -8 (-0.78%) | 29,800 |
5 Jun 2018 | JPY | 1,032 | 1,041 | 1,025 | 1,028 | 1,028 | -8 (-0.77%) | 15,800 |
4 Jun 2018 | JPY | 1,036 | 1,037 | 1,024 | 1,036 | 1,036 | +1 (+0.10%) | 12,600 |
1 Jun 2018 | JPY | 1,030 | 1,039 | 1,026 | 1,035 | 1,035 | +10 (+0.98%) | 10,000 |
31 May 2018 | JPY | 1,045 | 1,050 | 1,025 | 1,025 | 1,025 | -24 (-2.29%) | 25,800 |
30 May 2018 | JPY | 1,036 | 1,050 | 1,030 | 1,049 | 1,049 | +4 (+0.38%) | 26,600 |
29 May 2018 | JPY | 1,046 | 1,070 | 1,023 | 1,045 | 1,045 | -27 (-2.52%) | 51,000 |
28 May 2018 | JPY | 1,091 | 1,095 | 1,072 | 1,072 | 1,072 | -19 (-1.74%) | 184,200 |