| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 1,120 | 1,168 | 1,118 | 1,145 | 1,145 | +29 (+2.60%) | 62,300 |
| 12 Apr 2018 | JPY | 1,160 | 1,170 | 1,115 | 1,116 | 1,116 | -31 (-2.70%) | 91,800 |
| 11 Apr 2018 | JPY | 1,191 | 1,204 | 1,136 | 1,147 | 1,147 | -21 (-1.80%) | 139,000 |
| 10 Apr 2018 | JPY | 1,203 | 1,213 | 1,130 | 1,168 | 1,168 | -55 (-4.50%) | 162,600 |
| 9 Apr 2018 | JPY | 1,242 | 1,245 | 1,204 | 1,223 | 1,223 | -17 (-1.37%) | 65,000 |
| 6 Apr 2018 | JPY | 1,231 | 1,257 | 1,210 | 1,240 | 1,240 | +2 (+0.16%) | 102,800 |
| 5 Apr 2018 | JPY | 1,225 | 1,239 | 1,167 | 1,238 | 1,238 | 0.0 (0.0%) | 181,300 |
| 4 Apr 2018 | JPY | 1,236 | 1,245 | 1,204 | 1,238 | 1,238 | +1 (+0.08%) | 126,600 |
| 3 Apr 2018 | JPY | 1,167 | 1,274 | 1,154 | 1,237 | 1,237 | +60 (+5.10%) | 416,600 |
| 2 Apr 2018 | JPY | 1,122 | 1,180 | 1,092 | 1,177 | 1,177 | +109 (+10.21%) | 442,000 |
| 30 Mar 2018 | JPY | 1,110 | 1,111 | 1,066 | 1,068 | 1,068 | -2 (-0.19%) | 237,600 |
| 29 Mar 2018 | JPY | 1,020 | 1,070 | 1,020 | 1,070 | 1,070 | +93 (+9.52%) | 227,000 |
| 28 Mar 2018 | JPY | 966 | 984 | 966 | 977 | 977 | -11 (-1.11%) | 34,100 |
| 27 Mar 2018 | JPY | 999 | 999 | 961 | 988 | 988 | +19 (+1.96%) | 37,000 |
| 26 Mar 2018 | JPY | 935 | 976 | 921 | 969 | 969 | +43 (+4.64%) | 44,400 |
| 23 Mar 2018 | JPY | 937 | 942 | 922 | 926 | 926 | -34 (-3.54%) | 21,500 |
| 22 Mar 2018 | JPY | 955 | 963 | 949 | 960 | 960 | +8 (+0.84%) | 13,700 |
| 21 Mar 2018 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 951 | 952 | 937 | 952 | 952 | +1 (+0.11%) | 24,200 |
| 19 Mar 2018 | JPY | 970 | 970 | 948 | 951 | 951 | -25 (-2.56%) | 33,300 |
| 16 Mar 2018 | JPY | 957 | 976 | 953 | 976 | 976 | +18 (+1.88%) | 20,900 |
| 15 Mar 2018 | JPY | 958 | 966 | 958 | 958 | 958 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2018 | JPY | 962 | 968 | 958 | 958 | 958 | -4 (-0.42%) | 14,200 |
| 13 Mar 2018 | JPY | 956 | 966 | 950 | 962 | 962 | +4 (+0.42%) | 30,400 |
| 12 Mar 2018 | JPY | 953 | 960 | 953 | 958 | 958 | +6 (+0.63%) | 11,700 |
| 9 Mar 2018 | JPY | 967 | 973 | 946 | 952 | 952 | -9 (-0.94%) | 25,800 |
| 8 Mar 2018 | JPY | 960 | 965 | 956 | 961 | 961 | +1 (+0.10%) | 9,600 |
| 7 Mar 2018 | JPY | 961 | 965 | 952 | 960 | 960 | +1 (+0.10%) | 14,400 |
| 6 Mar 2018 | JPY | 952 | 961 | 952 | 959 | 959 | +10 (+1.05%) | 10,700 |
| 5 Mar 2018 | JPY | 952 | 962 | 943 | 949 | 949 | +8 (+0.85%) | 21,700 |
