ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	JPY	938	942	936	941	941	-1 (-0.11%)	11,200
1 Mar 2018	JPY	953	953	939	942	942	-9 (-0.95%)	23,300
28 Feb 2018	JPY	965	965	951	951	951	-14 (-1.45%)	19,400
27 Feb 2018	JPY	978	978	960	965	965	+8 (+0.84%)	8,700
26 Feb 2018	JPY	978	978	953	957	957	-6 (-0.62%)	18,400
23 Feb 2018	JPY	966	969	961	963	963	-5 (-0.52%)	11,400
22 Feb 2018	JPY	960	975	958	968	968	+6 (+0.62%)	18,900
21 Feb 2018	JPY	964	976	959	962	962	-7 (-0.72%)	22,500
20 Feb 2018	JPY	966	970	950	969	969	+8 (+0.83%)	35,500
19 Feb 2018	JPY	945	965	945	961	961	+19 (+2.02%)	28,200
16 Feb 2018	JPY	938	950	937	942	942	+6 (+0.64%)	12,300
15 Feb 2018	JPY	917	939	913	936	936	+19 (+2.07%)	22,100
14 Feb 2018	JPY	936	938	915	917	917	-18 (-1.93%)	21,000
13 Feb 2018	JPY	936	950	935	935	935	+5 (+0.54%)	18,600
12 Feb 2018	JPY	930	930	930	930	930	0.0 (0.0%)	0
9 Feb 2018	JPY	930	933	917	930	930	-10 (-1.06%)	22,000
8 Feb 2018	JPY	929	950	929	940	940	+15 (+1.62%)	13,000
7 Feb 2018	JPY	960	966	925	925	925	-2 (-0.22%)	27,500
6 Feb 2018	JPY	927	938	917	927	927	-43 (-4.43%)	48,800
5 Feb 2018	JPY	998	998	962	970	970	-31 (-3.10%)	39,900
2 Feb 2018	JPY	996	1,007	996	1,001	1,001	+1 (+0.10%)	10,000
1 Feb 2018	JPY	1,004	1,013	996	1,000	1,000	-4 (-0.40%)	20,300
31 Jan 2018	JPY	1,010	1,025	1,003	1,004	1,004	-9 (-0.89%)	14,400
30 Jan 2018	JPY	1,034	1,037	1,012	1,013	1,013	-17 (-1.65%)	17,100
29 Jan 2018	JPY	1,024	1,036	1,018	1,030	1,030	+3 (+0.29%)	20,200
26 Jan 2018	JPY	1,036	1,036	1,023	1,027	1,027	-1 (-0.10%)	12,900
25 Jan 2018	JPY	1,026	1,033	1,024	1,028	1,028	+7 (+0.69%)	22,700
24 Jan 2018	JPY	1,027	1,035	1,016	1,021	1,021	+12 (+1.19%)	43,300
23 Jan 2018	JPY	1,006	1,009	1,000	1,009	1,009	+3 (+0.30%)	13,500
22 Jan 2018	JPY	999	1,006	994	1,006	1,006	+9 (+0.90%)	21,900