ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	JPY	1,014	1,024	992	997	997	-15 (-1.48%)	27,800
18 Jan 2018	JPY	1,003	1,024	1,003	1,012	1,012	+11 (+1.10%)	24,800
17 Jan 2018	JPY	1,021	1,024	997	1,001	1,001	-21 (-2.05%)	23,300
16 Jan 2018	JPY	992	1,023	984	1,022	1,022	+34 (+3.44%)	42,300
15 Jan 2018	JPY	976	991	973	988	988	+18 (+1.86%)	17,300
12 Jan 2018	JPY	978	978	967	970	970	-6 (-0.61%)	12,200
11 Jan 2018	JPY	965	978	965	976	976	+11 (+1.14%)	16,200
10 Jan 2018	JPY	963	969	961	965	965	+2 (+0.21%)	14,700
9 Jan 2018	JPY	964	966	959	963	963	+5 (+0.52%)	16,700
8 Jan 2018	JPY	958	958	958	958	958	0.0 (0.0%)	0
5 Jan 2018	JPY	957	962	950	958	958	0.0 (0.0%)	14,000
4 Jan 2018	JPY	962	962	939	958	958	+11 (+1.16%)	21,500
3 Jan 2018	JPY	947	947	947	947	947	0.0 (0.0%)	0
2 Jan 2018	JPY	947	947	947	947	947	0.0 (0.0%)	0
1 Jan 2018	JPY	947	947	947	947	947	0.0 (0.0%)	0
29 Dec 2017	JPY	945	955	935	947	947	+9 (+0.96%)	36,000
28 Dec 2017	JPY	940	940	922	938	938	+13 (+1.41%)	29,100
27 Dec 2017	JPY	923	925	918	925	925	+15 (+1.65%)	14,400
26 Dec 2017	JPY	922	922	908	910	910	-10 (-1.09%)	22,300
25 Dec 2017	JPY	930	935	919	920	920	-14 (-1.50%)	28,500
22 Dec 2017	JPY	942	942	934	934	934	-3 (-0.32%)	12,900
21 Dec 2017	JPY	936	945	936	937	937	-1 (-0.11%)	15,100
20 Dec 2017	JPY	950	951	937	938	938	-30 (-3.10%)	68,500
19 Dec 2017	JPY	969	969	954	968	968	+14 (+1.47%)	37,300
18 Dec 2017	JPY	942	954	942	954	954	+12 (+1.27%)	29,500
15 Dec 2017	JPY	941	942	935	942	942	+2 (+0.21%)	10,600
14 Dec 2017	JPY	938	940	935	940	940	+2 (+0.21%)	7,300
13 Dec 2017	JPY	936	940	932	938	938	-2 (-0.21%)	8,300
12 Dec 2017	JPY	935	940	933	940	940	+3 (+0.32%)	8,700
11 Dec 2017	JPY	936	937	932	937	937	+6 (+0.64%)	9,500