ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	JPY	925	933	925	931	931	+1 (+0.11%)	8,900
7 Dec 2017	JPY	928	935	928	930	930	+1 (+0.11%)	7,400
6 Dec 2017	JPY	936	938	926	929	929	-3 (-0.32%)	26,700
5 Dec 2017	JPY	932	934	929	932	932	0.0 (0.0%)	10,600
4 Dec 2017	JPY	937	937	931	932	932	-1 (-0.11%)	5,500
1 Dec 2017	JPY	932	938	932	933	933	+1 (+0.11%)	15,200
30 Nov 2017	JPY	937	940	932	932	932	-9 (-0.96%)	7,500
29 Nov 2017	JPY	945	945	932	941	941	-2 (-0.21%)	6,500
28 Nov 2017	JPY	936	946	913	943	943	-12 (-1.26%)	47,400
27 Nov 2017	JPY	957	959	953	955	955	+3 (+0.32%)	49,600
24 Nov 2017	JPY	940	960	935	952	952	+13 (+1.38%)	29,800
23 Nov 2017	JPY	939	939	939	939	939	0.0 (0.0%)	0
22 Nov 2017	JPY	932	942	932	939	939	+7 (+0.75%)	7,100
21 Nov 2017	JPY	930	939	930	932	932	-4 (-0.43%)	19,400
20 Nov 2017	JPY	934	942	932	936	936	+2 (+0.21%)	16,600
17 Nov 2017	JPY	936	940	928	934	934	+2 (+0.21%)	16,800
16 Nov 2017	JPY	927	937	926	932	932	+7 (+0.76%)	6,800
15 Nov 2017	JPY	940	942	925	925	925	-19 (-2.01%)	25,200
14 Nov 2017	JPY	944	946	939	944	944	+8 (+0.85%)	12,100
13 Nov 2017	JPY	941	941	933	936	936	-4 (-0.43%)	11,200
10 Nov 2017	JPY	929	942	929	940	940	+1 (+0.11%)	12,600
9 Nov 2017	JPY	970	970	930	939	939	-21 (-2.19%)	67,700
8 Nov 2017	JPY	965	971	958	960	960	-1 (-0.10%)	16,900
7 Nov 2017	JPY	935	1,000	929	961	961	+28 (+3.00%)	54,600
6 Nov 2017	JPY	937	937	930	933	933	-5 (-0.53%)	10,000
3 Nov 2017	JPY	938	938	938	938	938	0.0 (0.0%)	0
2 Nov 2017	JPY	934	939	934	938	938	+1 (+0.11%)	10,700
1 Nov 2017	JPY	940	941	935	937	937	0.0 (0.0%)	8,600
31 Oct 2017	JPY	941	942	931	937	937	-3 (-0.32%)	15,300
30 Oct 2017	JPY	939	942	930	940	940	+1 (+0.11%)	19,400