ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2017	JPY	932	939	927	939	939	+14 (+1.51%)	15,700
26 Oct 2017	JPY	925	929	923	925	925	+5 (+0.54%)	12,500
25 Oct 2017	JPY	935	935	917	920	920	-11 (-1.18%)	27,700
24 Oct 2017	JPY	939	939	929	931	931	-4 (-0.43%)	12,900
23 Oct 2017	JPY	932	938	926	935	935	+9 (+0.97%)	14,100
20 Oct 2017	JPY	924	927	920	926	926	0.0 (0.0%)	13,700
19 Oct 2017	JPY	926	928	923	926	926	-1 (-0.11%)	10,800
18 Oct 2017	JPY	937	938	927	927	927	-7 (-0.75%)	11,700
17 Oct 2017	JPY	938	939	932	934	934	-4 (-0.43%)	8,900
16 Oct 2017	JPY	934	943	934	938	938	+8 (+0.86%)	14,800
13 Oct 2017	JPY	927	934	924	930	930	0.0 (0.0%)	14,100
12 Oct 2017	JPY	932	934	925	930	930	+2 (+0.22%)	7,700
11 Oct 2017	JPY	934	935	920	928	928	-3 (-0.32%)	9,600
10 Oct 2017	JPY	930	932	927	931	931	+2 (+0.22%)	9,600
9 Oct 2017	JPY	929	929	929	929	929	0.0 (0.0%)	0
6 Oct 2017	JPY	934	935	925	929	929	-7 (-0.75%)	9,400
5 Oct 2017	JPY	934	938	931	936	936	0.0 (0.0%)	9,500
4 Oct 2017	JPY	934	936	931	936	936	+2 (+0.21%)	8,100
3 Oct 2017	JPY	936	937	930	934	934	-2 (-0.21%)	13,900
2 Oct 2017	JPY	914	940	900	936	936	-7 (-0.74%)	65,200
29 Sep 2017	JPY	935	954	932	943	943	+14 (+1.51%)	46,000
28 Sep 2017	JPY	919	932	918	929	929	+11 (+1.20%)	25,400
27 Sep 2017	JPY	910	918	909	918	918	+5 (+0.55%)	7,900
26 Sep 2017	JPY	905	913	904	913	913	+2 (+0.22%)	28,800
25 Sep 2017	JPY	909	913	904	911	911	+9 (+1.00%)	11,800
22 Sep 2017	JPY	903	910	899	902	902	-1 (-0.11%)	14,400
21 Sep 2017	JPY	901	908	895	903	903	+8 (+0.89%)	16,700
20 Sep 2017	JPY	896	900	892	895	895	+1 (+0.11%)	23,900
19 Sep 2017	JPY	881	894	880	894	894	+17 (+1.94%)	21,300
18 Sep 2017	JPY	877	877	877	877	877	0.0 (0.0%)	0