ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2017	JPY	872	882	872	877	877	+5 (+0.57%)	12,100
14 Sep 2017	JPY	875	878	868	872	872	-1 (-0.11%)	3,500
13 Sep 2017	JPY	884	884	873	873	873	-7 (-0.80%)	4,500
12 Sep 2017	JPY	884	884	873	880	880	+11 (+1.27%)	9,500
11 Sep 2017	JPY	851	890	851	869	869	+16 (+1.88%)	16,100
8 Sep 2017	JPY	851	860	848	853	853	-4 (-0.47%)	10,800
7 Sep 2017	JPY	860	867	854	857	857	-1 (-0.12%)	4,800
6 Sep 2017	JPY	852	868	851	858	858	0.0 (0.0%)	7,000
5 Sep 2017	JPY	870	870	857	858	858	-12 (-1.38%)	4,600
4 Sep 2017	JPY	872	872	867	870	870	-2 (-0.23%)	5,100
1 Sep 2017	JPY	880	880	869	872	872	-2 (-0.23%)	2,500
31 Aug 2017	JPY	867	874	867	874	874	+4 (+0.46%)	2,400
30 Aug 2017	JPY	859	870	857	870	870	+11 (+1.28%)	4,500
29 Aug 2017	JPY	849	865	849	859	859	-3 (-0.35%)	15,100
28 Aug 2017	JPY	880	880	860	862	862	-3 (-0.35%)	6,200
25 Aug 2017	JPY	863	867	863	865	865	0.0 (0.0%)	1,700
24 Aug 2017	JPY	873	875	855	865	865	-6 (-0.69%)	5,600
23 Aug 2017	JPY	884	885	870	871	871	-10 (-1.14%)	3,000
22 Aug 2017	JPY	881	884	875	881	881	-4 (-0.45%)	7,500
21 Aug 2017	JPY	884	889	873	885	885	+15 (+1.72%)	26,300
18 Aug 2017	JPY	863	870	860	870	870	+1 (+0.12%)	9,000
17 Aug 2017	JPY	866	870	866	869	869	+2 (+0.23%)	2,000
16 Aug 2017	JPY	866	871	866	867	867	+6 (+0.70%)	3,100
15 Aug 2017	JPY	875	875	851	861	861	+13 (+1.53%)	9,500
14 Aug 2017	JPY	851	854	847	848	848	-6 (-0.70%)	4,000
11 Aug 2017	JPY	854	854	854	854	854	0.0 (0.0%)	0
10 Aug 2017	JPY	851	863	847	854	854	+2 (+0.23%)	8,200
9 Aug 2017	JPY	855	857	850	852	852	-6 (-0.70%)	3,100
8 Aug 2017	JPY	858	860	850	858	858	-2 (-0.23%)	6,900
7 Aug 2017	JPY	860	862	858	860	860	0.0 (0.0%)	4,100