ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2017	JPY	859	861	856	860	860	-3 (-0.35%)	2,400
3 Aug 2017	JPY	854	863	851	863	863	+6 (+0.70%)	4,000
2 Aug 2017	JPY	858	858	843	857	857	+5 (+0.59%)	4,900
1 Aug 2017	JPY	862	863	850	852	852	-10 (-1.16%)	11,900
31 Jul 2017	JPY	867	867	862	862	862	-7 (-0.81%)	5,200
28 Jul 2017	JPY	875	876	865	869	869	-6 (-0.69%)	9,300
27 Jul 2017	JPY	879	879	875	875	875	-2 (-0.23%)	3,600
26 Jul 2017	JPY	873	878	873	877	877	+4 (+0.46%)	3,200
25 Jul 2017	JPY	872	875	871	873	873	-6 (-0.68%)	6,300
24 Jul 2017	JPY	876	880	873	879	879	-7 (-0.79%)	13,300
21 Jul 2017	JPY	893	893	882	886	886	-7 (-0.78%)	11,500
20 Jul 2017	JPY	892	896	880	893	893	+8 (+0.90%)	25,200
19 Jul 2017	JPY	872	885	871	885	885	+15 (+1.72%)	27,500
18 Jul 2017	JPY	863	870	849	870	870	+10 (+1.16%)	37,500
17 Jul 2017	JPY	860	860	860	860	860	0.0 (0.0%)	0
14 Jul 2017	JPY	856	861	850	860	860	+5 (+0.58%)	31,300
13 Jul 2017	JPY	850	856	844	855	855	+7 (+0.83%)	28,100
12 Jul 2017	JPY	838	851	830	848	848	+31 (+3.79%)	47,200
11 Jul 2017	JPY	819	821	817	817	817	+1 (+0.12%)	3,000
10 Jul 2017	JPY	818	821	815	816	816	+3 (+0.37%)	6,500
7 Jul 2017	JPY	810	817	810	813	813	0.0 (0.0%)	8,400
6 Jul 2017	JPY	812	823	812	813	813	-8 (-0.97%)	14,000
5 Jul 2017	JPY	819	827	819	821	821	-3 (-0.36%)	5,800
4 Jul 2017	JPY	829	829	823	824	824	0.0 (0.0%)	4,100
3 Jul 2017	JPY	817	829	817	824	824	+4 (+0.49%)	10,900
30 Jun 2017	JPY	820	820	817	820	820	+1 (+0.12%)	5,900
29 Jun 2017	JPY	822	822	817	819	819	+1 (+0.12%)	4,800
28 Jun 2017	JPY	824	824	817	818	818	0.0 (0.0%)	8,700
27 Jun 2017	JPY	816	822	816	818	818	+2 (+0.25%)	8,000
26 Jun 2017	JPY	817	818	815	816	816	-1 (-0.12%)	6,500