ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	JPY	822	826	816	817	817	-5 (-0.61%)	13,600
22 Jun 2017	JPY	823	834	820	822	822	0.0 (0.0%)	18,300
21 Jun 2017	JPY	831	916	821	822	822	-32 (-3.75%)	227,600
20 Jun 2017	JPY	855	855	848	854	854	+3 (+0.35%)	10,400
19 Jun 2017	JPY	847	852	846	851	851	+6 (+0.71%)	4,600
16 Jun 2017	JPY	836	846	836	845	845	+10 (+1.20%)	4,900
15 Jun 2017	JPY	835	844	810	835	835	-2 (-0.24%)	12,700
14 Jun 2017	JPY	839	843	835	837	837	-2 (-0.24%)	2,900
13 Jun 2017	JPY	832	843	832	839	839	+4 (+0.48%)	7,100
12 Jun 2017	JPY	846	846	830	835	835	+4 (+0.48%)	9,400
9 Jun 2017	JPY	830	837	829	831	831	-2 (-0.24%)	6,400
8 Jun 2017	JPY	836	843	833	833	833	-10 (-1.19%)	4,700
7 Jun 2017	JPY	838	843	832	843	843	+9 (+1.08%)	14,900
6 Jun 2017	JPY	846	846	833	834	834	+2 (+0.24%)	9,700
5 Jun 2017	JPY	831	835	831	832	832	-4 (-0.48%)	5,500
2 Jun 2017	JPY	827	838	827	836	836	+8 (+0.97%)	16,800
1 Jun 2017	JPY	830	831	827	828	828	-1 (-0.12%)	6,300
31 May 2017	JPY	825	831	825	829	829	-4 (-0.48%)	11,300
30 May 2017	JPY	829	835	829	833	833	-8 (-0.95%)	13,900
29 May 2017	JPY	842	850	840	841	841	-19 (-2.21%)	34,800
26 May 2017	JPY	873	873	860	860	860	-11 (-1.26%)	55,100
25 May 2017	JPY	865	871	863	871	871	+2 (+0.23%)	12,900
24 May 2017	JPY	866	870	866	869	869	+2 (+0.23%)	8,700
23 May 2017	JPY	869	872	867	867	867	-4 (-0.46%)	9,100
22 May 2017	JPY	875	875	870	871	871	-3 (-0.34%)	23,500
19 May 2017	JPY	876	876	871	874	874	0.0 (0.0%)	12,200
18 May 2017	JPY	876	876	870	874	874	-2 (-0.23%)	9,300
17 May 2017	JPY	878	878	875	876	876	+1 (+0.11%)	12,700
16 May 2017	JPY	874	875	869	875	875	+4 (+0.46%)	13,100
15 May 2017	JPY	872	872	868	871	871	+2 (+0.23%)	10,800