ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2017	JPY	862	870	862	869	869	0.0 (0.0%)	6,800
11 May 2017	JPY	869	872	867	869	869	+1 (+0.12%)	12,900
10 May 2017	JPY	869	869	866	868	868	-1 (-0.12%)	4,700
9 May 2017	JPY	864	870	863	869	869	+7 (+0.81%)	11,400
8 May 2017	JPY	859	862	855	862	862	+12 (+1.41%)	18,600
2 May 2017	JPY	849	851	846	850	850	+9 (+1.07%)	5,700
1 May 2017	JPY	840	844	837	841	841	+2 (+0.24%)	5,100
28 Apr 2017	JPY	844	847	839	839	839	-5 (-0.59%)	7,000
27 Apr 2017	JPY	845	852	840	844	844	-1 (-0.12%)	6,600
26 Apr 2017	JPY	851	853	842	845	845	+6 (+0.72%)	6,300
25 Apr 2017	JPY	848	848	839	839	839	0.0 (0.0%)	6,300
24 Apr 2017	JPY	851	851	838	839	839	-11 (-1.29%)	4,900
21 Apr 2017	JPY	840	850	831	850	850	+23 (+2.78%)	11,700
20 Apr 2017	JPY	834	834	821	827	827	+8 (+0.98%)	14,900
19 Apr 2017	JPY	818	828	815	819	819	+11 (+1.36%)	7,100
18 Apr 2017	JPY	810	813	808	808	808	+5 (+0.62%)	3,200
17 Apr 2017	JPY	800	805	800	803	803	+5 (+0.63%)	4,500
14 Apr 2017	JPY	800	800	796	798	798	-3 (-0.37%)	4,300
13 Apr 2017	JPY	799	803	795	801	801	-6 (-0.74%)	8,500
12 Apr 2017	JPY	819	819	802	807	807	-8 (-0.98%)	11,800
11 Apr 2017	JPY	816	819	812	815	815	-4 (-0.49%)	8,700
10 Apr 2017	JPY	826	826	816	819	819	+3 (+0.37%)	3,900
7 Apr 2017	JPY	819	827	810	816	816	-1 (-0.12%)	10,700
6 Apr 2017	JPY	830	833	815	817	817	-19 (-2.27%)	12,700
5 Apr 2017	JPY	850	850	836	836	836	-14 (-1.65%)	4,300
4 Apr 2017	JPY	830	850	830	850	850	0.0 (0.0%)	14,000
3 Apr 2017	JPY	858	858	848	850	850	+2 (+0.24%)	7,800
31 Mar 2017	JPY	838	858	820	848	848	+7 (+0.83%)	26,900
30 Mar 2017	JPY	858	860	841	841	841	-24 (-2.77%)	15,000
29 Mar 2017	JPY	849	865	848	865	865	+16 (+1.88%)	12,500