ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2017	JPY	848	849	834	849	849	+11 (+1.31%)	9,600
27 Mar 2017	JPY	835	840	835	838	838	+2 (+0.24%)	4,100
24 Mar 2017	JPY	838	849	834	836	836	-1 (-0.12%)	5,000
23 Mar 2017	JPY	830	862	830	837	837	+6 (+0.72%)	3,700
22 Mar 2017	JPY	835	860	830	831	831	-5 (-0.60%)	16,800
21 Mar 2017	JPY	843	852	832	836	836	-3 (-0.36%)	19,100
17 Mar 2017	JPY	846	846	833	839	839	-7 (-0.83%)	9,700
16 Mar 2017	JPY	851	851	840	846	846	-5 (-0.59%)	10,400
15 Mar 2017	JPY	856	856	849	851	851	-5 (-0.58%)	8,900
14 Mar 2017	JPY	860	861	853	856	856	-1 (-0.12%)	5,700
13 Mar 2017	JPY	850	859	846	857	857	+7 (+0.82%)	5,800
10 Mar 2017	JPY	860	860	847	850	850	+1 (+0.12%)	12,700
9 Mar 2017	JPY	850	851	843	849	849	+8 (+0.95%)	15,700
8 Mar 2017	JPY	834	842	834	841	841	+9 (+1.08%)	10,200
7 Mar 2017	JPY	833	835	832	832	832	+2 (+0.24%)	4,500
6 Mar 2017	JPY	827	835	825	830	830	+4 (+0.48%)	9,400
3 Mar 2017	JPY	827	830	822	826	826	+6 (+0.73%)	7,800
2 Mar 2017	JPY	818	823	818	820	820	+2 (+0.24%)	7,300
1 Mar 2017	JPY	820	823	812	818	818	-9 (-1.09%)	9,500
28 Feb 2017	JPY	828	828	817	827	827	+5 (+0.61%)	12,000
27 Feb 2017	JPY	824	824	819	822	822	-3 (-0.36%)	7,500
24 Feb 2017	JPY	826	829	822	825	825	0.0 (0.0%)	9,500
23 Feb 2017	JPY	824	826	821	825	825	0.0 (0.0%)	5,200
22 Feb 2017	JPY	824	826	820	825	825	0.0 (0.0%)	9,000
21 Feb 2017	JPY	825	827	821	825	825	0.0 (0.0%)	7,500
20 Feb 2017	JPY	827	827	819	825	825	+13 (+1.60%)	33,000
17 Feb 2017	JPY	808	812	806	812	812	+4 (+0.50%)	12,600
16 Feb 2017	JPY	808	808	806	808	808	+4 (+0.50%)	12,300
15 Feb 2017	JPY	806	807	802	804	804	-2 (-0.25%)	6,100
14 Feb 2017	JPY	807	808	795	806	806	-1 (-0.12%)	16,600