ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	JPY	806	808	801	807	807	+3 (+0.37%)	8,100
10 Feb 2017	JPY	797	805	795	804	804	+6 (+0.75%)	6,600
9 Feb 2017	JPY	800	807	796	798	798	-2 (-0.25%)	11,500
8 Feb 2017	JPY	804	804	798	800	800	+1 (+0.13%)	10,300
7 Feb 2017	JPY	794	805	793	799	799	+3 (+0.38%)	10,400
6 Feb 2017	JPY	800	803	793	796	796	0.0 (0.0%)	12,100
3 Feb 2017	JPY	789	798	789	796	796	+5 (+0.63%)	3,700
2 Feb 2017	JPY	792	797	789	791	791	-4 (-0.50%)	7,900
1 Feb 2017	JPY	791	799	789	795	795	-2 (-0.25%)	10,000
31 Jan 2017	JPY	791	798	791	797	797	+5 (+0.63%)	3,000
30 Jan 2017	JPY	797	797	787	792	792	-4 (-0.50%)	11,700
27 Jan 2017	JPY	803	803	794	796	796	-5 (-0.62%)	11,100
26 Jan 2017	JPY	804	804	798	801	801	-2 (-0.25%)	13,500
25 Jan 2017	JPY	799	803	797	803	803	+4 (+0.50%)	6,400
24 Jan 2017	JPY	799	799	795	799	799	0.0 (0.0%)	2,300
23 Jan 2017	JPY	801	801	796	799	799	-2 (-0.25%)	3,700
20 Jan 2017	JPY	802	803	789	801	801	+5 (+0.63%)	20,300
19 Jan 2017	JPY	790	798	789	796	796	+4 (+0.51%)	13,400
18 Jan 2017	JPY	788	792	788	792	792	+4 (+0.51%)	6,900
17 Jan 2017	JPY	793	796	784	788	788	-2 (-0.25%)	10,100
16 Jan 2017	JPY	793	793	789	790	790	-3 (-0.38%)	6,300
13 Jan 2017	JPY	783	793	781	793	793	+10 (+1.28%)	13,600
12 Jan 2017	JPY	788	794	782	783	783	-7 (-0.89%)	11,000
11 Jan 2017	JPY	790	791	786	790	790	-1 (-0.13%)	8,900
10 Jan 2017	JPY	787	793	785	791	791	+7 (+0.89%)	12,900
6 Jan 2017	JPY	781	786	781	784	784	-2 (-0.25%)	11,800
5 Jan 2017	JPY	778	787	778	786	786	+8 (+1.03%)	10,100
4 Jan 2017	JPY	776	778	773	778	778	+7 (+0.91%)	18,300
30 Dec 2016	JPY	772	773	769	771	771	+3 (+0.39%)	13,100
29 Dec 2016	JPY	769	770	766	768	768	+1 (+0.13%)	13,100