ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	JPY	769	771	765	767	767	+5 (+0.66%)	9,900
27 Dec 2016	JPY	760	765	759	762	762	+6 (+0.79%)	19,600
26 Dec 2016	JPY	763	767	754	756	756	-7 (-0.92%)	54,800
22 Dec 2016	JPY	790	791	760	763	763	-25 (-3.17%)	69,100
21 Dec 2016	JPY	800	800	787	788	788	-30 (-3.67%)	80,200
20 Dec 2016	JPY	811	818	808	818	818	+9 (+1.11%)	27,000
19 Dec 2016	JPY	800	810	800	809	809	+4 (+0.50%)	10,900
16 Dec 2016	JPY	806	808	804	805	805	+3 (+0.37%)	15,000
15 Dec 2016	JPY	805	805	799	802	802	-1 (-0.12%)	11,400
14 Dec 2016	JPY	799	804	799	803	803	+1 (+0.12%)	14,900
13 Dec 2016	JPY	800	804	800	802	802	+2 (+0.25%)	12,700
12 Dec 2016	JPY	800	801	796	800	800	+2 (+0.25%)	14,900
9 Dec 2016	JPY	794	799	794	798	798	-1 (-0.13%)	11,500
8 Dec 2016	JPY	800	801	794	799	799	+1 (+0.13%)	14,600
7 Dec 2016	JPY	792	798	792	798	798	+6 (+0.76%)	7,700
6 Dec 2016	JPY	790	796	790	792	792	+1 (+0.13%)	7,700
5 Dec 2016	JPY	790	793	788	791	791	-1 (-0.13%)	6,900
2 Dec 2016	JPY	799	800	788	792	792	-1 (-0.13%)	10,200
1 Dec 2016	JPY	793	799	793	793	793	-4 (-0.50%)	7,500
30 Nov 2016	JPY	800	800	790	797	797	-3 (-0.38%)	8,500
29 Nov 2016	JPY	798	801	793	800	800	0.0 (0.0%)	11,100
28 Nov 2016	JPY	800	800	788	800	800	-3 (-0.37%)	21,600
25 Nov 2016	JPY	803	808	802	803	803	0.0 (0.0%)	48,000
24 Nov 2016	JPY	809	809	801	803	803	-4 (-0.50%)	8,700
22 Nov 2016	JPY	807	812	807	807	807	+2 (+0.25%)	7,600
21 Nov 2016	JPY	807	809	803	805	805	+2 (+0.25%)	10,500
18 Nov 2016	JPY	802	806	800	803	803	+1 (+0.12%)	11,700
17 Nov 2016	JPY	796	806	796	802	802	+2 (+0.25%)	6,400
16 Nov 2016	JPY	802	802	793	800	800	+10 (+1.27%)	7,200
15 Nov 2016	JPY	796	796	785	790	790	+3 (+0.38%)	7,700