ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	JPY	821	824	816	817	817	-4 (-0.49%)	11,900
28 Sep 2016	JPY	820	821	815	821	821	+5 (+0.61%)	5,700
27 Sep 2016	JPY	813	818	805	816	816	+3 (+0.37%)	8,300
26 Sep 2016	JPY	820	820	802	813	813	-4 (-0.49%)	8,200
23 Sep 2016	JPY	805	818	800	817	817	+7 (+0.86%)	11,300
21 Sep 2016	JPY	801	810	801	810	810	+8 (+1.00%)	6,100
20 Sep 2016	JPY	808	808	801	802	802	+2 (+0.25%)	15,200
16 Sep 2016	JPY	793	805	790	800	800	+7 (+0.88%)	8,100
15 Sep 2016	JPY	783	800	783	793	793	-3 (-0.38%)	6,000
14 Sep 2016	JPY	790	799	784	796	796	+13 (+1.66%)	6,400
13 Sep 2016	JPY	775	790	775	783	783	+1 (+0.13%)	3,800
12 Sep 2016	JPY	790	790	780	782	782	-8 (-1.01%)	6,600
9 Sep 2016	JPY	795	799	790	790	790	-16 (-1.99%)	15,100
8 Sep 2016	JPY	805	810	791	806	806	0.0 (0.0%)	7,700
7 Sep 2016	JPY	807	811	795	806	806	-3 (-0.37%)	15,000
6 Sep 2016	JPY	807	816	792	809	809	+17 (+2.15%)	29,100
5 Sep 2016	JPY	794	799	791	792	792	+4 (+0.51%)	13,000
2 Sep 2016	JPY	789	790	784	788	788	0.0 (0.0%)	6,900
1 Sep 2016	JPY	779	788	776	788	788	+12 (+1.55%)	8,400
31 Aug 2016	JPY	771	778	771	776	776	+6 (+0.78%)	6,600
30 Aug 2016	JPY	767	774	762	770	770	+3 (+0.39%)	7,500
29 Aug 2016	JPY	773	773	759	767	767	+15 (+1.99%)	8,400
26 Aug 2016	JPY	753	759	752	752	752	-8 (-1.05%)	6,400
25 Aug 2016	JPY	757	760	755	760	760	+3 (+0.40%)	5,400
24 Aug 2016	JPY	759	763	756	757	757	-1 (-0.13%)	10,900
23 Aug 2016	JPY	772	772	756	758	758	+2 (+0.26%)	18,400
22 Aug 2016	JPY	751	758	751	756	756	+26 (+3.56%)	25,000
19 Aug 2016	JPY	727	732	727	730	730	+3 (+0.41%)	5,000
18 Aug 2016	JPY	730	731	727	727	727	-3 (-0.41%)	8,800
17 Aug 2016	JPY	735	743	730	730	730	-8 (-1.08%)	11,200