ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	JPY	744	744	736	738	738	-6 (-0.81%)	5,600
15 Aug 2016	JPY	747	747	739	744	744	+6 (+0.81%)	3,300
12 Aug 2016	JPY	737	742	735	738	738	+5 (+0.68%)	8,500
10 Aug 2016	JPY	733	736	725	733	733	-3 (-0.41%)	12,200
9 Aug 2016	JPY	733	736	731	736	736	+2 (+0.27%)	5,900
8 Aug 2016	JPY	736	738	731	734	734	0.0 (0.0%)	6,900
5 Aug 2016	JPY	735	741	734	734	734	-4 (-0.54%)	2,100
4 Aug 2016	JPY	737	740	732	738	738	+2 (+0.27%)	11,700
3 Aug 2016	JPY	741	746	736	736	736	-6 (-0.81%)	9,900
2 Aug 2016	JPY	749	749	742	742	742	-2 (-0.27%)	4,400
1 Aug 2016	JPY	750	750	744	744	744	-7 (-0.93%)	4,000
29 Jul 2016	JPY	743	751	740	751	751	+6 (+0.81%)	6,900
28 Jul 2016	JPY	745	756	741	745	745	+1 (+0.13%)	20,000
27 Jul 2016	JPY	750	750	741	744	744	+1 (+0.13%)	13,400
26 Jul 2016	JPY	743	746	742	743	743	-2 (-0.27%)	6,900
25 Jul 2016	JPY	747	749	744	745	745	-1 (-0.13%)	6,100
22 Jul 2016	JPY	743	747	743	746	746	0.0 (0.0%)	7,500
21 Jul 2016	JPY	746	747	743	746	746	0.0 (0.0%)	12,300
20 Jul 2016	JPY	751	751	744	746	746	+3 (+0.40%)	19,000
19 Jul 2016	JPY	750	752	739	743	743	-7 (-0.93%)	16,600
15 Jul 2016	JPY	750	753	750	750	750	-1 (-0.13%)	16,600
14 Jul 2016	JPY	754	754	750	751	751	+2 (+0.27%)	12,300
13 Jul 2016	JPY	749	753	739	749	749	-47 (-5.90%)	62,500
12 Jul 2016	JPY	783	796	779	796	796	+45 (+5.99%)	13,400
11 Jul 2016	JPY	751	751	751	751	751	0.0 (0.0%)	0
8 Jul 2016	JPY	766	770	749	751	751	-15 (-1.96%)	9,400
7 Jul 2016	JPY	769	773	766	766	766	-10 (-1.29%)	2,800
6 Jul 2016	JPY	770	782	766	776	776	+7 (+0.91%)	5,600
5 Jul 2016	JPY	778	778	769	769	769	-8 (-1.03%)	3,500
4 Jul 2016	JPY	785	785	775	777	777	-4 (-0.51%)	5,000