ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	JPY	795	795	779	781	781	+6 (+0.77%)	2,900
30 Jun 2016	JPY	798	798	775	775	775	-16 (-2.02%)	7,000
29 Jun 2016	JPY	789	792	774	791	791	+19 (+2.46%)	4,500
28 Jun 2016	JPY	774	784	744	772	772	-8 (-1.03%)	11,000
27 Jun 2016	JPY	767	785	744	780	780	+43 (+5.83%)	19,700
24 Jun 2016	JPY	787	787	732	737	737	-42 (-5.39%)	23,900
23 Jun 2016	JPY	782	782	769	779	779	-3 (-0.38%)	9,800
22 Jun 2016	JPY	790	790	776	782	782	-5 (-0.64%)	9,300
21 Jun 2016	JPY	783	793	778	787	787	+4 (+0.51%)	6,600
20 Jun 2016	JPY	790	842	776	783	783	+16 (+2.09%)	36,500
17 Jun 2016	JPY	766	780	766	767	767	+3 (+0.39%)	7,700
16 Jun 2016	JPY	813	813	764	764	764	-19 (-2.43%)	12,100
15 Jun 2016	JPY	792	815	780	783	783	-9 (-1.14%)	7,000
14 Jun 2016	JPY	801	809	786	792	792	-20 (-2.46%)	13,200
13 Jun 2016	JPY	837	837	803	812	812	-11 (-1.34%)	17,200
10 Jun 2016	JPY	806	825	805	823	823	+10 (+1.23%)	20,200
9 Jun 2016	JPY	815	819	799	813	813	-7 (-0.85%)	9,100
8 Jun 2016	JPY	815	823	814	820	820	-7 (-0.85%)	10,900
7 Jun 2016	JPY	838	838	826	827	827	-6 (-0.72%)	6,700
6 Jun 2016	JPY	837	838	830	833	833	-5 (-0.60%)	5,300
3 Jun 2016	JPY	830	843	829	838	838	+2 (+0.24%)	6,700
2 Jun 2016	JPY	839	850	834	836	836	-9 (-1.07%)	9,100
1 Jun 2016	JPY	840	850	838	845	845	-7 (-0.82%)	6,000
31 May 2016	JPY	860	863	847	852	852	-7 (-0.81%)	13,500
30 May 2016	JPY	861	862	849	859	859	+6 (+0.70%)	8,600
27 May 2016	JPY	839	859	838	853	853	-16 (-1.84%)	18,800
26 May 2016	JPY	866	878	863	869	869	0.0 (0.0%)	84,800
25 May 2016	JPY	870	875	869	869	869	-4 (-0.46%)	7,000
24 May 2016	JPY	869	875	868	873	873	+5 (+0.58%)	5,900
23 May 2016	JPY	868	879	867	868	868	-6 (-0.69%)	12,700