ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	JPY	882	882	871	874	874	+6 (+0.69%)	10,300
19 May 2016	JPY	868	868	863	868	868	+5 (+0.58%)	5,700
18 May 2016	JPY	872	877	862	863	863	-7 (-0.80%)	6,800
17 May 2016	JPY	876	879	864	870	870	-3 (-0.34%)	8,400
16 May 2016	JPY	862	878	862	873	873	+4 (+0.46%)	7,400
13 May 2016	JPY	878	878	868	869	869	-9 (-1.03%)	7,900
12 May 2016	JPY	877	882	874	878	878	-2 (-0.23%)	8,100
11 May 2016	JPY	883	883	877	880	880	-1 (-0.11%)	6,600
10 May 2016	JPY	879	883	875	881	881	+1 (+0.11%)	7,900
9 May 2016	JPY	888	888	873	880	880	+12 (+1.38%)	7,500
6 May 2016	JPY	874	874	862	868	868	+9 (+1.05%)	10,800
2 May 2016	JPY	866	866	853	859	859	-18 (-2.05%)	15,900
28 Apr 2016	JPY	892	893	873	877	877	-7 (-0.79%)	14,900
27 Apr 2016	JPY	877	886	873	884	884	+6 (+0.68%)	7,400
26 Apr 2016	JPY	885	885	868	878	878	-3 (-0.34%)	17,300
25 Apr 2016	JPY	881	889	878	881	881	-2 (-0.23%)	12,800
22 Apr 2016	JPY	872	889	872	883	883	+5 (+0.57%)	9,100
21 Apr 2016	JPY	876	892	870	878	878	+5 (+0.57%)	13,400
20 Apr 2016	JPY	893	899	873	873	873	-5 (-0.57%)	29,000
19 Apr 2016	JPY	885	892	872	878	878	-3 (-0.34%)	35,000
18 Apr 2016	JPY	865	890	860	881	881	+28 (+3.28%)	56,200
15 Apr 2016	JPY	866	866	849	853	853	+4 (+0.47%)	24,200
14 Apr 2016	JPY	845	849	840	849	849	+11 (+1.31%)	16,200
13 Apr 2016	JPY	831	845	830	838	838	+9 (+1.09%)	11,900
12 Apr 2016	JPY	830	840	824	829	829	-3 (-0.36%)	7,800
11 Apr 2016	JPY	824	832	819	832	832	+14 (+1.71%)	7,500
8 Apr 2016	JPY	812	835	812	818	818	-2 (-0.24%)	8,700
7 Apr 2016	JPY	810	827	810	820	820	+9 (+1.11%)	6,600
6 Apr 2016	JPY	813	820	810	811	811	-2 (-0.25%)	10,100
5 Apr 2016	JPY	841	845	812	813	813	-28 (-3.33%)	14,300