| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | JPY | 782 | 789 | 760 | 783 | 783 | -2 (-0.25%) | 6,800 |
| 18 Feb 2016 | JPY | 787 | 798 | 785 | 785 | 785 | +3 (+0.38%) | 7,700 |
| 17 Feb 2016 | JPY | 763 | 783 | 763 | 782 | 782 | +19 (+2.49%) | 6,300 |
| 16 Feb 2016 | JPY | 753 | 795 | 751 | 763 | 763 | +6 (+0.79%) | 17,100 |
| 15 Feb 2016 | JPY | 751 | 770 | 742 | 757 | 757 | +21 (+2.85%) | 13,400 |
| 12 Feb 2016 | JPY | 755 | 755 | 728 | 736 | 736 | -32 (-4.17%) | 28,200 |
| 10 Feb 2016 | JPY | 798 | 798 | 755 | 768 | 768 | -28 (-3.52%) | 13,200 |
| 9 Feb 2016 | JPY | 797 | 815 | 792 | 796 | 796 | -35 (-4.21%) | 14,100 |
| 8 Feb 2016 | JPY | 820 | 836 | 819 | 831 | 831 | +2 (+0.24%) | 10,800 |
| 5 Feb 2016 | JPY | 826 | 835 | 811 | 829 | 829 | -4 (-0.48%) | 5,500 |
| 4 Feb 2016 | JPY | 830 | 846 | 826 | 833 | 833 | -12 (-1.42%) | 10,000 |
| 3 Feb 2016 | JPY | 846 | 846 | 826 | 845 | 845 | -5 (-0.59%) | 11,100 |
| 2 Feb 2016 | JPY | 833 | 853 | 833 | 850 | 850 | +6 (+0.71%) | 33,600 |
| 1 Feb 2016 | JPY | 851 | 851 | 837 | 844 | 844 | +9 (+1.08%) | 12,800 |
| 29 Jan 2016 | JPY | 820 | 835 | 810 | 835 | 835 | +11 (+1.33%) | 9,200 |
| 28 Jan 2016 | JPY | 825 | 825 | 821 | 824 | 824 | -4 (-0.48%) | 12,400 |
| 27 Jan 2016 | JPY | 839 | 839 | 818 | 828 | 828 | +16 (+1.97%) | 4,000 |
| 26 Jan 2016 | JPY | 800 | 819 | 800 | 812 | 812 | -8 (-0.98%) | 4,600 |
| 25 Jan 2016 | JPY | 828 | 828 | 803 | 820 | 820 | +7 (+0.86%) | 19,300 |
| 22 Jan 2016 | JPY | 757 | 813 | 756 | 813 | 813 | +58 (+7.68%) | 15,700 |
| 21 Jan 2016 | JPY | 775 | 791 | 754 | 755 | 755 | -39 (-4.91%) | 27,700 |
| 20 Jan 2016 | JPY | 831 | 831 | 791 | 794 | 794 | -13 (-1.61%) | 17,200 |
| 19 Jan 2016 | JPY | 807 | 819 | 790 | 807 | 807 | -6 (-0.74%) | 27,500 |
| 18 Jan 2016 | JPY | 815 | 840 | 799 | 813 | 813 | -12 (-1.45%) | 19,900 |
| 15 Jan 2016 | JPY | 825 | 841 | 821 | 825 | 825 | +2 (+0.24%) | 15,300 |
| 14 Jan 2016 | JPY | 820 | 839 | 815 | 823 | 823 | -21 (-2.49%) | 24,200 |
| 13 Jan 2016 | JPY | 819 | 851 | 819 | 844 | 844 | +25 (+3.05%) | 18,800 |
| 12 Jan 2016 | JPY | 836 | 845 | 816 | 819 | 819 | -10 (-1.21%) | 27,000 |
| 8 Jan 2016 | JPY | 829 | 844 | 829 | 829 | 829 | -9 (-1.07%) | 10,700 |
| 7 Jan 2016 | JPY | 837 | 854 | 836 | 838 | 838 | -4 (-0.48%) | 7,900 |
