ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	JPY	851	854	840	842	842	-16 (-1.86%)	13,000
5 Jan 2016	JPY	852	860	850	858	858	+6 (+0.70%)	25,500
4 Jan 2016	JPY	862	863	846	852	852	-13 (-1.50%)	23,000
30 Dec 2015	JPY	876	877	862	865	865	-18 (-2.04%)	23,400
29 Dec 2015	JPY	861	895	861	883	883	+59 (+7.16%)	111,400
28 Dec 2015	JPY	811	840	811	824	824	-10 (-1.20%)	17,900
25 Dec 2015	JPY	834	834	834	834	834	0.0 (0.0%)	0
24 Dec 2015	JPY	847	848	829	834	834	-13 (-1.53%)	24,000
22 Dec 2015	JPY	841	853	841	847	847	-5 (-0.59%)	11,900
21 Dec 2015	JPY	863	863	835	852	852	+3 (+0.35%)	25,700
18 Dec 2015	JPY	858	858	848	849	849	-7 (-0.82%)	13,100
17 Dec 2015	JPY	858	858	849	856	856	+1 (+0.12%)	28,800
16 Dec 2015	JPY	851	858	851	855	855	+5 (+0.59%)	10,300
15 Dec 2015	JPY	854	854	842	850	850	-4 (-0.47%)	12,700
14 Dec 2015	JPY	856	857	842	854	854	-4 (-0.47%)	29,200
11 Dec 2015	JPY	858	863	853	858	858	+7 (+0.82%)	39,100
10 Dec 2015	JPY	856	856	846	851	851	-9 (-1.05%)	26,000
9 Dec 2015	JPY	854	865	854	860	860	+42 (+5.13%)	128,400
8 Dec 2015	JPY	829	829	817	818	818	-7 (-0.85%)	8,200
7 Dec 2015	JPY	819	830	819	825	825	+4 (+0.49%)	6,600
4 Dec 2015	JPY	834	834	815	821	821	-14 (-1.68%)	19,900
3 Dec 2015	JPY	835	840	835	835	835	-6 (-0.71%)	8,200
2 Dec 2015	JPY	838	842	836	841	841	+3 (+0.36%)	10,100
1 Dec 2015	JPY	839	847	836	838	838	-2 (-0.24%)	10,100
30 Nov 2015	JPY	849	849	836	840	840	+1 (+0.12%)	9,500
27 Nov 2015	JPY	845	849	836	839	839	-5 (-0.59%)	16,100
26 Nov 2015	JPY	831	848	831	844	844	-17 (-1.97%)	27,700
25 Nov 2015	JPY	858	865	858	861	861	-4 (-0.46%)	59,000
24 Nov 2015	JPY	855	874	855	865	865	+8 (+0.93%)	41,500
20 Nov 2015	JPY	856	862	846	857	857	+3 (+0.35%)	42,900