ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2015	JPY	846	861	846	854	854	+7 (+0.83%)	19,900
18 Nov 2015	JPY	845	850	842	847	847	+5 (+0.59%)	19,200
17 Nov 2015	JPY	842	858	840	842	842	+1 (+0.12%)	16,400
16 Nov 2015	JPY	841	846	841	841	841	-11 (-1.29%)	8,000
13 Nov 2015	JPY	856	856	840	852	852	-4 (-0.47%)	12,800
12 Nov 2015	JPY	850	856	850	856	856	+4 (+0.47%)	8,800
11 Nov 2015	JPY	849	854	845	852	852	+3 (+0.35%)	12,100
10 Nov 2015	JPY	850	852	840	849	849	-11 (-1.28%)	14,100
9 Nov 2015	JPY	855	860	850	860	860	+7 (+0.82%)	18,000
6 Nov 2015	JPY	845	853	838	853	853	+12 (+1.43%)	13,900
5 Nov 2015	JPY	861	861	838	841	841	-9 (-1.06%)	17,600
4 Nov 2015	JPY	860	869	844	850	850	+10 (+1.19%)	15,700
2 Nov 2015	JPY	850	851	829	840	840	-11 (-1.29%)	27,900
30 Oct 2015	JPY	871	871	850	851	851	-1 (-0.12%)	20,800
29 Oct 2015	JPY	861	867	852	852	852	+11 (+1.31%)	21,300
28 Oct 2015	JPY	855	861	824	841	841	-14 (-1.64%)	33,400
27 Oct 2015	JPY	890	890	851	855	855	-26 (-2.95%)	29,200
26 Oct 2015	JPY	870	888	865	881	881	+14 (+1.61%)	32,200
23 Oct 2015	JPY	857	882	855	867	867	+11 (+1.29%)	30,900
22 Oct 2015	JPY	852	878	851	856	856	+4 (+0.47%)	41,500
21 Oct 2015	JPY	886	899	848	852	852	-48 (-5.33%)	107,700
20 Oct 2015	JPY	939	975	883	900	900	-12 (-1.32%)	461,200
19 Oct 2015	JPY	847	929	847	912	912	+74 (+8.83%)	217,800
16 Oct 2015	JPY	824	847	820	838	838	+19 (+2.32%)	30,900
15 Oct 2015	JPY	804	821	784	819	819	+3 (+0.37%)	19,600
14 Oct 2015	JPY	788	838	788	816	816	+22 (+2.77%)	53,100
13 Oct 2015	JPY	790	795	788	794	794	0.0 (0.0%)	7,900
9 Oct 2015	JPY	788	795	783	794	794	+12 (+1.53%)	14,900
8 Oct 2015	JPY	797	797	775	782	782	-14 (-1.76%)	21,800
7 Oct 2015	JPY	787	796	787	796	796	+9 (+1.14%)	8,200