| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 788 | 797 | 785 | 787 | 787 | +2 (+0.25%) | 14,300 |
| 5 Oct 2015 | JPY | 794 | 794 | 780 | 785 | 785 | +15 (+1.95%) | 22,700 |
| 2 Oct 2015 | JPY | 753 | 773 | 753 | 770 | 770 | +21 (+2.80%) | 18,900 |
| 1 Oct 2015 | JPY | 738 | 764 | 731 | 749 | 749 | +35 (+4.90%) | 52,200 |
| 30 Sep 2015 | JPY | 715 | 727 | 713 | 714 | 714 | +1 (+0.14%) | 29,000 |
| 29 Sep 2015 | JPY | 733 | 733 | 712 | 713 | 713 | -27 (-3.65%) | 36,500 |
| 28 Sep 2015 | JPY | 735 | 742 | 733 | 740 | 740 | +5 (+0.68%) | 14,200 |
| 25 Sep 2015 | JPY | 729 | 736 | 728 | 735 | 735 | +7 (+0.96%) | 16,800 |
| 24 Sep 2015 | JPY | 729 | 740 | 728 | 728 | 728 | -1 (-0.14%) | 22,300 |
| 18 Sep 2015 | JPY | 741 | 743 | 727 | 729 | 729 | -12 (-1.62%) | 22,900 |
| 17 Sep 2015 | JPY | 744 | 760 | 734 | 741 | 741 | -1 (-0.13%) | 23,800 |
| 16 Sep 2015 | JPY | 750 | 750 | 740 | 742 | 742 | +4 (+0.54%) | 12,200 |
| 15 Sep 2015 | JPY | 728 | 750 | 728 | 738 | 738 | +10 (+1.37%) | 14,600 |
| 14 Sep 2015 | JPY | 731 | 743 | 728 | 728 | 728 | -3 (-0.41%) | 17,300 |
| 11 Sep 2015 | JPY | 731 | 751 | 731 | 731 | 731 | -5 (-0.68%) | 30,300 |
| 10 Sep 2015 | JPY | 739 | 739 | 731 | 736 | 736 | -5 (-0.67%) | 10,100 |
| 9 Sep 2015 | JPY | 735 | 748 | 735 | 741 | 741 | +11 (+1.51%) | 16,800 |
| 8 Sep 2015 | JPY | 741 | 741 | 726 | 730 | 730 | -5 (-0.68%) | 22,300 |
| 7 Sep 2015 | JPY | 733 | 750 | 731 | 735 | 735 | -7 (-0.94%) | 13,700 |
| 4 Sep 2015 | JPY | 756 | 760 | 740 | 742 | 742 | -14 (-1.85%) | 24,700 |
| 3 Sep 2015 | JPY | 763 | 784 | 756 | 756 | 756 | +5 (+0.67%) | 18,800 |
| 2 Sep 2015 | JPY | 754 | 773 | 749 | 751 | 751 | -17 (-2.21%) | 33,100 |
| 1 Sep 2015 | JPY | 775 | 789 | 766 | 768 | 768 | +6 (+0.79%) | 27,100 |
| 31 Aug 2015 | JPY | 770 | 779 | 755 | 762 | 762 | +6 (+0.79%) | 27,800 |
| 28 Aug 2015 | JPY | 784 | 790 | 748 | 756 | 756 | -6 (-0.79%) | 32,100 |
| 27 Aug 2015 | JPY | 743 | 772 | 736 | 762 | 762 | +17 (+2.28%) | 42,500 |
| 26 Aug 2015 | JPY | 755 | 782 | 739 | 745 | 745 | -13 (-1.72%) | 31,200 |
| 25 Aug 2015 | JPY | 761 | 804 | 730 | 758 | 758 | -36 (-4.53%) | 28,500 |
| 24 Aug 2015 | JPY | 820 | 832 | 792 | 794 | 794 | -40 (-4.80%) | 41,200 |
| 21 Aug 2015 | JPY | 835 | 844 | 833 | 834 | 834 | -15 (-1.77%) | 26,400 |
