| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 1,020 | 1,034 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 45,300 |
| 25 May 2015 | JPY | 1,017 | 1,023 | 1,015 | 1,018 | 1,018 | 0.0 (0.0%) | 17,300 |
| 22 May 2015 | JPY | 1,010 | 1,018 | 1,007 | 1,018 | 1,018 | +5 (+0.49%) | 11,300 |
| 21 May 2015 | JPY | 1,018 | 1,019 | 1,011 | 1,013 | 1,013 | -5 (-0.49%) | 8,300 |
| 20 May 2015 | JPY | 1,015 | 1,019 | 1,015 | 1,018 | 1,018 | +1 (+0.10%) | 10,000 |
| 19 May 2015 | JPY | 1,013 | 1,018 | 1,013 | 1,017 | 1,017 | +2 (+0.20%) | 7,200 |
| 18 May 2015 | JPY | 1,014 | 1,017 | 1,012 | 1,015 | 1,015 | +3 (+0.30%) | 6,400 |
| 15 May 2015 | JPY | 1,016 | 1,016 | 1,005 | 1,012 | 1,012 | +10 (+1.00%) | 2,700 |
| 14 May 2015 | JPY | 1,015 | 1,015 | 1,001 | 1,002 | 1,002 | -11 (-1.09%) | 14,700 |
| 13 May 2015 | JPY | 1,011 | 1,015 | 1,009 | 1,013 | 1,013 | +4 (+0.40%) | 6,300 |
| 12 May 2015 | JPY | 1,008 | 1,010 | 1,004 | 1,009 | 1,009 | +1 (+0.10%) | 9,800 |
| 11 May 2015 | JPY | 1,010 | 1,013 | 1,007 | 1,008 | 1,008 | 0.0 (0.0%) | 8,200 |
| 8 May 2015 | JPY | 1,001 | 1,013 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 9,500 |
| 7 May 2015 | JPY | 1,015 | 1,015 | 998 | 1,000 | 1,000 | -25 (-2.44%) | 25,200 |
| 1 May 2015 | JPY | 1,045 | 1,045 | 1,023 | 1,025 | 1,025 | -21 (-2.01%) | 14,600 |
| 30 Apr 2015 | JPY | 1,061 | 1,063 | 1,041 | 1,046 | 1,046 | -2 (-0.19%) | 21,300 |
| 28 Apr 2015 | JPY | 1,045 | 1,055 | 1,026 | 1,048 | 1,048 | -3 (-0.29%) | 31,300 |
| 27 Apr 2015 | JPY | 1,020 | 1,100 | 1,015 | 1,051 | 1,051 | +50 (+5.00%) | 123,400 |
| 24 Apr 2015 | JPY | 1,003 | 1,005 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 3,500 |
| 23 Apr 2015 | JPY | 1,000 | 1,006 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 4,700 |
| 22 Apr 2015 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,700 |
| 21 Apr 2015 | JPY | 998 | 1,006 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 12,500 |
| 20 Apr 2015 | JPY | 998 | 1,004 | 996 | 999 | 999 | -4 (-0.40%) | 16,900 |
| 17 Apr 2015 | JPY | 1,002 | 1,004 | 1,002 | 1,003 | 1,003 | +1 (+0.10%) | 3,100 |
| 16 Apr 2015 | JPY | 1,000 | 1,004 | 1,000 | 1,002 | 1,002 | -2 (-0.20%) | 6,500 |
| 15 Apr 2015 | JPY | 1,003 | 1,006 | 1,000 | 1,004 | 1,004 | 0.0 (0.0%) | 6,400 |
| 14 Apr 2015 | JPY | 1,001 | 1,005 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 8,200 |
| 13 Apr 2015 | JPY | 1,005 | 1,005 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 3,700 |
| 10 Apr 2015 | JPY | 1,005 | 1,005 | 997 | 1,002 | 1,002 | +3 (+0.30%) | 10,600 |
| 9 Apr 2015 | JPY | 997 | 1,000 | 995 | 999 | 999 | -3 (-0.30%) | 6,000 |
