ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	JPY	1,003	1,003	995	1,002	1,002	+3 (+0.30%)	8,000
7 Apr 2015	JPY	997	1,005	997	999	999	+3 (+0.30%)	4,900
6 Apr 2015	JPY	1,000	1,005	996	996	996	-4 (-0.40%)	4,700
3 Apr 2015	JPY	994	1,001	994	1,000	1,000	+4 (+0.40%)	7,500
2 Apr 2015	JPY	997	999	994	996	996	+5 (+0.50%)	4,400
1 Apr 2015	JPY	1,005	1,005	991	991	991	-18 (-1.78%)	13,000
31 Mar 2015	JPY	1,009	1,009	995	1,009	1,009	+13 (+1.31%)	11,900
30 Mar 2015	JPY	1,001	1,034	994	996	996	-1 (-0.10%)	9,200
27 Mar 2015	JPY	997	1,000	996	997	997	+1 (+0.10%)	9,200
26 Mar 2015	JPY	998	998	994	996	996	+2 (+0.20%)	4,100
25 Mar 2015	JPY	996	996	990	994	994	+1 (+0.10%)	8,800
24 Mar 2015	JPY	995	1,000	992	993	993	-2 (-0.20%)	4,600
23 Mar 2015	JPY	994	998	992	995	995	+1 (+0.10%)	11,200
20 Mar 2015	JPY	990	996	989	994	994	+2 (+0.20%)	3,000
19 Mar 2015	JPY	995	996	991	992	992	-3 (-0.30%)	3,800
18 Mar 2015	JPY	997	997	989	995	995	-2 (-0.20%)	8,200
17 Mar 2015	JPY	998	999	994	997	997	0.0 (0.0%)	7,000
16 Mar 2015	JPY	998	998	993	997	997	+5 (+0.50%)	5,400
13 Mar 2015	JPY	996	996	991	992	992	-4 (-0.40%)	10,800
12 Mar 2015	JPY	997	998	988	996	996	-1 (-0.10%)	6,700
11 Mar 2015	JPY	985	999	985	997	997	+3 (+0.30%)	7,800
10 Mar 2015	JPY	987	997	987	994	994	-2 (-0.20%)	4,100
9 Mar 2015	JPY	983	996	983	996	996	+2 (+0.20%)	17,700
6 Mar 2015	JPY	996	996	992	994	994	+2 (+0.20%)	2,200
5 Mar 2015	JPY	985	992	983	992	992	-4 (-0.40%)	1,800
4 Mar 2015	JPY	995	997	995	996	996	+5 (+0.50%)	1,500
3 Mar 2015	JPY	989	1,001	981	991	991	+2 (+0.20%)	14,200
2 Mar 2015	JPY	992	992	984	989	989	-3 (-0.30%)	6,900
27 Feb 2015	JPY	995	995	987	992	992	-4 (-0.40%)	6,500
26 Feb 2015	JPY	997	997	967	996	996	0.0 (0.0%)	18,400