ERI Holdings Co Ltd Recent Share Price (TSE:6083)

TSE:6083 - ERI HOLDINGS Co Ltd ERI Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	JPY	995	995	992	994	994	0.0 (0.0%)	2,700
23 Feb 2015	JPY	998	998	991	994	994	-1 (-0.10%)	10,700
20 Feb 2015	JPY	990	995	990	995	995	+1 (+0.10%)	3,300
19 Feb 2015	JPY	995	995	986	994	994	+2 (+0.20%)	7,500
18 Feb 2015	JPY	989	994	988	992	992	+3 (+0.30%)	11,400
17 Feb 2015	JPY	988	989	986	989	989	+6 (+0.61%)	4,100
16 Feb 2015	JPY	985	990	965	983	983	-1 (-0.10%)	9,400
13 Feb 2015	JPY	980	984	977	984	984	+5 (+0.51%)	7,900
12 Feb 2015	JPY	974	980	974	979	979	+3 (+0.31%)	11,100
10 Feb 2015	JPY	980	980	943	976	976	-4 (-0.41%)	22,200
9 Feb 2015	JPY	978	980	977	980	980	+2 (+0.20%)	3,400
6 Feb 2015	JPY	978	978	976	978	978	+2 (+0.20%)	4,100
5 Feb 2015	JPY	974	978	972	976	976	0.0 (0.0%)	7,300
4 Feb 2015	JPY	980	980	973	976	976	+2 (+0.21%)	3,800
3 Feb 2015	JPY	976	980	971	974	974	-2 (-0.20%)	7,400
2 Feb 2015	JPY	978	980	972	976	976	-2 (-0.20%)	7,100
30 Jan 2015	JPY	985	989	974	978	978	+8 (+0.82%)	12,100
29 Jan 2015	JPY	993	993	970	970	970	-16 (-1.62%)	22,100
28 Jan 2015	JPY	998	998	982	986	986	-2 (-0.20%)	8,200
27 Jan 2015	JPY	998	998	986	988	988	-6 (-0.60%)	10,400
26 Jan 2015	JPY	980	995	980	994	994	-3 (-0.30%)	5,800
23 Jan 2015	JPY	998	1,002	981	997	997	+4 (+0.40%)	7,400
22 Jan 2015	JPY	995	998	992	993	993	-2 (-0.20%)	2,300
21 Jan 2015	JPY	1,000	1,000	993	995	995	-6 (-0.60%)	2,800
20 Jan 2015	JPY	1,000	1,005	980	1,001	1,001	-3 (-0.30%)	7,500
19 Jan 2015	JPY	1,001	1,028	990	1,004	1,004	-5 (-0.50%)	12,800
16 Jan 2015	JPY	1,010	1,015	1,004	1,009	1,009	-19 (-1.85%)	5,600
15 Jan 2015	JPY	1,012	1,030	1,012	1,028	1,028	+16 (+1.58%)	4,500
14 Jan 2015	JPY	1,012	1,018	1,010	1,012	1,012	+2 (+0.20%)	7,500
13 Jan 2015	JPY	1,030	1,034	1,008	1,010	1,010	-12 (-1.17%)	12,100