Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 1,023 | 1,028 | 1,019 | 1,022 | 1,022 | +8 (+0.79%) | 7,700 |
8 Jan 2015 | JPY | 1,004 | 1,024 | 1,004 | 1,014 | 1,014 | +12 (+1.20%) | 9,700 |
7 Jan 2015 | JPY | 1,004 | 1,011 | 1,001 | 1,002 | 1,002 | -8 (-0.79%) | 6,100 |
6 Jan 2015 | JPY | 1,025 | 1,025 | 1,010 | 1,010 | 1,010 | -16 (-1.56%) | 16,000 |
5 Jan 2015 | JPY | 1,035 | 1,035 | 1,025 | 1,026 | 1,026 | -5 (-0.48%) | 9,400 |
30 Dec 2014 | JPY | 1,043 | 1,043 | 1,029 | 1,031 | 1,031 | -12 (-1.15%) | 13,400 |
29 Dec 2014 | JPY | 1,073 | 1,073 | 1,028 | 1,043 | 1,043 | -44 (-4.05%) | 51,600 |
26 Dec 2014 | JPY | 1,089 | 1,089 | 1,080 | 1,087 | 1,087 | -2 (-0.18%) | 2,700 |
25 Dec 2014 | JPY | 1,094 | 1,095 | 1,085 | 1,089 | 1,089 | -6 (-0.55%) | 20,200 |
24 Dec 2014 | JPY | 1,098 | 1,098 | 1,085 | 1,095 | 1,095 | -1 (-0.09%) | 7,800 |
22 Dec 2014 | JPY | 1,100 | 1,100 | 1,085 | 1,096 | 1,096 | -1 (-0.09%) | 10,800 |
19 Dec 2014 | JPY | 1,099 | 1,099 | 1,092 | 1,097 | 1,097 | +5 (+0.46%) | 5,300 |
18 Dec 2014 | JPY | 1,088 | 1,098 | 1,088 | 1,092 | 1,092 | +4 (+0.37%) | 4,600 |
17 Dec 2014 | JPY | 1,098 | 1,102 | 1,085 | 1,088 | 1,088 | -10 (-0.91%) | 4,800 |
16 Dec 2014 | JPY | 1,083 | 1,100 | 1,083 | 1,098 | 1,098 | +9 (+0.83%) | 8,700 |
15 Dec 2014 | JPY | 1,086 | 1,097 | 1,086 | 1,089 | 1,089 | +3 (+0.28%) | 3,500 |
12 Dec 2014 | JPY | 1,086 | 1,098 | 1,086 | 1,086 | 1,086 | -10 (-0.91%) | 11,200 |
11 Dec 2014 | JPY | 1,098 | 1,105 | 1,096 | 1,096 | 1,096 | -2 (-0.18%) | 8,500 |
10 Dec 2014 | JPY | 1,090 | 1,108 | 1,090 | 1,098 | 1,098 | -4 (-0.36%) | 24,900 |
9 Dec 2014 | JPY | 1,079 | 1,102 | 1,072 | 1,102 | 1,102 | +4 (+0.36%) | 10,400 |
8 Dec 2014 | JPY | 1,069 | 1,100 | 1,069 | 1,098 | 1,098 | +1 (+0.09%) | 14,500 |
5 Dec 2014 | JPY | 1,085 | 1,098 | 1,084 | 1,097 | 1,097 | +12 (+1.11%) | 3,800 |
4 Dec 2014 | JPY | 1,089 | 1,098 | 1,071 | 1,085 | 1,085 | -14 (-1.27%) | 15,100 |
3 Dec 2014 | JPY | 1,110 | 1,110 | 1,092 | 1,099 | 1,099 | -5 (-0.45%) | 16,300 |
2 Dec 2014 | JPY | 1,097 | 1,107 | 1,097 | 1,104 | 1,104 | +5 (+0.45%) | 3,800 |
1 Dec 2014 | JPY | 1,110 | 1,110 | 1,098 | 1,099 | 1,099 | -3 (-0.27%) | 7,500 |
28 Nov 2014 | JPY | 1,121 | 1,121 | 1,100 | 1,102 | 1,102 | +1 (+0.09%) | 4,200 |
27 Nov 2014 | JPY | 1,110 | 1,110 | 1,101 | 1,101 | 1,101 | -1 (-0.09%) | 2,800 |
26 Nov 2014 | JPY | 1,110 | 1,118 | 1,102 | 1,102 | 1,102 | -22 (-1.96%) | 10,800 |
25 Nov 2014 | JPY | 1,124 | 1,130 | 1,120 | 1,124 | 1,124 | -7 (-0.62%) | 41,600 |