Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,776 | 1,801 | 1,776 | 1,792 | 1,792 | +30 (+1.70%) | 48,200 |
17 Nov 2023 | JPY | 1,733 | 1,774 | 1,730 | 1,762 | 1,762 | +33 (+1.91%) | 42,200 |
16 Nov 2023 | JPY | 1,727 | 1,742 | 1,721 | 1,729 | 1,729 | +13 (+0.76%) | 26,400 |
15 Nov 2023 | JPY | 1,721 | 1,726 | 1,700 | 1,716 | 1,716 | +24 (+1.42%) | 35,500 |
14 Nov 2023 | JPY | 1,722 | 1,722 | 1,691 | 1,692 | 1,692 | -5 (-0.29%) | 33,000 |
13 Nov 2023 | JPY | 1,664 | 1,708 | 1,657 | 1,697 | 1,697 | +27 (+1.62%) | 50,300 |
10 Nov 2023 | JPY | 1,644 | 1,672 | 1,637 | 1,670 | 1,670 | +12 (+0.72%) | 27,900 |
9 Nov 2023 | JPY | 1,649 | 1,658 | 1,631 | 1,658 | 1,658 | +20 (+1.22%) | 28,400 |
8 Nov 2023 | JPY | 1,636 | 1,655 | 1,630 | 1,638 | 1,638 | -7 (-0.43%) | 31,400 |
7 Nov 2023 | JPY | 1,634 | 1,648 | 1,627 | 1,645 | 1,645 | -12 (-0.72%) | 43,500 |
6 Nov 2023 | JPY | 1,631 | 1,672 | 1,631 | 1,657 | 1,657 | +31 (+1.91%) | 43,300 |
2 Nov 2023 | JPY | 1,605 | 1,626 | 1,605 | 1,626 | 1,626 | +16 (+0.99%) | 32,600 |
1 Nov 2023 | JPY | 1,623 | 1,623 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 24,600 |
31 Oct 2023 | JPY | 1,593 | 1,618 | 1,576 | 1,610 | 1,610 | +16 (+1.00%) | 66,900 |
30 Oct 2023 | JPY | 1,600 | 1,623 | 1,585 | 1,594 | 1,594 | -28 (-1.73%) | 114,000 |
27 Oct 2023 | JPY | 1,616 | 1,627 | 1,608 | 1,622 | 1,622 | +4 (+0.25%) | 45,600 |
26 Oct 2023 | JPY | 1,602 | 1,646 | 1,575 | 1,618 | 1,618 | -23 (-1.40%) | 114,400 |
25 Oct 2023 | JPY | 1,702 | 1,702 | 1,639 | 1,641 | 1,641 | -59 (-3.47%) | 99,000 |
24 Oct 2023 | JPY | 1,718 | 1,718 | 1,640 | 1,700 | 1,700 | -13 (-0.76%) | 109,500 |
23 Oct 2023 | JPY | 1,735 | 1,735 | 1,670 | 1,713 | 1,713 | -50 (-2.84%) | 95,900 |
20 Oct 2023 | JPY | 1,748 | 1,770 | 1,737 | 1,763 | 1,763 | +12 (+0.69%) | 92,700 |
19 Oct 2023 | JPY | 1,716 | 1,751 | 1,715 | 1,751 | 1,751 | +17 (+0.98%) | 56,500 |
18 Oct 2023 | JPY | 1,706 | 1,734 | 1,695 | 1,734 | 1,734 | +41 (+2.42%) | 59,500 |
17 Oct 2023 | JPY | 1,708 | 1,725 | 1,693 | 1,693 | 1,693 | +8 (+0.47%) | 62,400 |
16 Oct 2023 | JPY | 1,687 | 1,711 | 1,672 | 1,685 | 1,685 | -26 (-1.52%) | 59,800 |
13 Oct 2023 | JPY | 1,750 | 1,750 | 1,702 | 1,711 | 1,711 | -55 (-3.11%) | 87,300 |
12 Oct 2023 | JPY | 1,746 | 1,775 | 1,740 | 1,766 | 1,766 | +31 (+1.79%) | 55,200 |
11 Oct 2023 | JPY | 1,747 | 1,767 | 1,735 | 1,735 | 1,735 | -5 (-0.29%) | 83,300 |
10 Oct 2023 | JPY | 1,728 | 1,748 | 1,703 | 1,740 | 1,740 | +28 (+1.64%) | 117,400 |
6 Oct 2023 | JPY | 1,660 | 1,729 | 1,658 | 1,712 | 1,712 | +65 (+3.95%) | 150,800 |