| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | JPY | 1,137 | 1,137 | 1,120 | 1,128 | 1,128 | -2 (-0.18%) | 13,000 |
| 18 Nov 2014 | JPY | 1,125 | 1,140 | 1,120 | 1,130 | 1,130 | +3 (+0.27%) | 5,700 |
| 17 Nov 2014 | JPY | 1,126 | 1,136 | 1,126 | 1,127 | 1,127 | -2 (-0.18%) | 2,100 |
| 14 Nov 2014 | JPY | 1,148 | 1,148 | 1,124 | 1,129 | 1,129 | 0.0 (0.0%) | 5,800 |
| 13 Nov 2014 | JPY | 1,130 | 1,132 | 1,121 | 1,129 | 1,129 | -6 (-0.53%) | 7,700 |
| 12 Nov 2014 | JPY | 1,147 | 1,148 | 1,135 | 1,135 | 1,135 | -12 (-1.05%) | 6,500 |
| 11 Nov 2014 | JPY | 1,136 | 1,147 | 1,136 | 1,147 | 1,147 | +3 (+0.26%) | 900 |
| 10 Nov 2014 | JPY | 1,135 | 1,150 | 1,135 | 1,144 | 1,144 | +10 (+0.88%) | 1,800 |
| 7 Nov 2014 | JPY | 1,128 | 1,137 | 1,124 | 1,134 | 1,134 | +1 (+0.09%) | 4,800 |
| 6 Nov 2014 | JPY | 1,151 | 1,151 | 1,126 | 1,133 | 1,133 | -6 (-0.53%) | 4,900 |
| 5 Nov 2014 | JPY | 1,140 | 1,140 | 1,130 | 1,139 | 1,139 | -2 (-0.18%) | 9,900 |
| 4 Nov 2014 | JPY | 1,186 | 1,186 | 1,129 | 1,141 | 1,141 | -15 (-1.30%) | 10,000 |
| 31 Oct 2014 | JPY | 1,146 | 1,161 | 1,111 | 1,156 | 1,156 | -6 (-0.52%) | 12,700 |
| 30 Oct 2014 | JPY | 1,131 | 1,162 | 1,127 | 1,162 | 1,162 | +35 (+3.11%) | 10,600 |
| 29 Oct 2014 | JPY | 1,094 | 1,128 | 1,094 | 1,127 | 1,127 | +33 (+3.02%) | 4,200 |
| 28 Oct 2014 | JPY | 1,129 | 1,129 | 1,088 | 1,094 | 1,094 | -15 (-1.35%) | 5,700 |
| 27 Oct 2014 | JPY | 1,121 | 1,125 | 1,099 | 1,109 | 1,109 | +11 (+1.00%) | 1,200 |
| 24 Oct 2014 | JPY | 1,091 | 1,099 | 1,080 | 1,098 | 1,098 | +7 (+0.64%) | 3,500 |
| 23 Oct 2014 | JPY | 1,084 | 1,160 | 1,083 | 1,091 | 1,091 | +13 (+1.21%) | 11,500 |
| 22 Oct 2014 | JPY | 1,063 | 1,078 | 1,063 | 1,078 | 1,078 | +15 (+1.41%) | 2,300 |
| 21 Oct 2014 | JPY | 1,068 | 1,072 | 1,062 | 1,063 | 1,063 | -2 (-0.19%) | 3,200 |
| 20 Oct 2014 | JPY | 1,046 | 1,071 | 1,041 | 1,065 | 1,065 | +31 (+3.00%) | 3,800 |
| 17 Oct 2014 | JPY | 1,076 | 1,076 | 1,034 | 1,034 | 1,034 | -50 (-4.61%) | 13,000 |
| 16 Oct 2014 | JPY | 1,095 | 1,095 | 1,075 | 1,084 | 1,084 | -12 (-1.09%) | 5,000 |
| 15 Oct 2014 | JPY | 1,098 | 1,108 | 1,071 | 1,096 | 1,096 | -3 (-0.27%) | 4,800 |
| 14 Oct 2014 | JPY | 1,110 | 1,112 | 1,055 | 1,099 | 1,099 | -16 (-1.43%) | 5,300 |
| 10 Oct 2014 | JPY | 1,119 | 1,123 | 1,111 | 1,115 | 1,115 | -11 (-0.98%) | 7,600 |
| 9 Oct 2014 | JPY | 1,129 | 1,135 | 1,126 | 1,126 | 1,126 | -11 (-0.97%) | 4,100 |
| 8 Oct 2014 | JPY | 1,125 | 1,138 | 1,125 | 1,137 | 1,137 | -2 (-0.18%) | 3,700 |
| 7 Oct 2014 | JPY | 1,138 | 1,147 | 1,135 | 1,139 | 1,139 | +1 (+0.09%) | 5,300 |
