| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | JPY | 1,144 | 1,144 | 1,128 | 1,138 | 1,138 | +8 (+0.71%) | 6,800 |
| 3 Oct 2014 | JPY | 1,120 | 1,136 | 1,120 | 1,130 | 1,130 | +11 (+0.98%) | 3,400 |
| 2 Oct 2014 | JPY | 1,111 | 1,159 | 1,111 | 1,119 | 1,119 | -9 (-0.80%) | 10,300 |
| 1 Oct 2014 | JPY | 1,125 | 1,130 | 1,124 | 1,128 | 1,128 | +10 (+0.89%) | 5,500 |
| 30 Sep 2014 | JPY | 1,143 | 1,143 | 1,100 | 1,118 | 1,118 | -23 (-2.02%) | 8,200 |
| 29 Sep 2014 | JPY | 1,133 | 1,141 | 1,133 | 1,141 | 1,141 | +8 (+0.71%) | 3,800 |
| 26 Sep 2014 | JPY | 1,128 | 1,135 | 1,128 | 1,133 | 1,133 | +5 (+0.44%) | 3,900 |
| 25 Sep 2014 | JPY | 1,131 | 1,131 | 1,124 | 1,128 | 1,128 | +10 (+0.89%) | 3,700 |
| 24 Sep 2014 | JPY | 1,121 | 1,123 | 1,117 | 1,118 | 1,118 | -8 (-0.71%) | 3,300 |
| 22 Sep 2014 | JPY | 1,123 | 1,129 | 1,121 | 1,126 | 1,126 | +1 (+0.09%) | 4,700 |
| 19 Sep 2014 | JPY | 1,125 | 1,133 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 7,600 |
| 18 Sep 2014 | JPY | 1,120 | 1,126 | 1,117 | 1,125 | 1,125 | +3 (+0.27%) | 5,400 |
| 17 Sep 2014 | JPY | 1,120 | 1,126 | 1,120 | 1,122 | 1,122 | +1 (+0.09%) | 2,300 |
| 16 Sep 2014 | JPY | 1,120 | 1,132 | 1,119 | 1,121 | 1,121 | 0.0 (0.0%) | 14,100 |
| 12 Sep 2014 | JPY | 1,120 | 1,123 | 1,120 | 1,121 | 1,121 | -1 (-0.09%) | 9,500 |
| 11 Sep 2014 | JPY | 1,118 | 1,127 | 1,118 | 1,122 | 1,122 | 0.0 (0.0%) | 6,200 |
| 10 Sep 2014 | JPY | 1,120 | 1,126 | 1,120 | 1,122 | 1,122 | +1 (+0.09%) | 6,400 |
| 9 Sep 2014 | JPY | 1,122 | 1,129 | 1,120 | 1,121 | 1,121 | -3 (-0.27%) | 2,800 |
| 8 Sep 2014 | JPY | 1,123 | 1,127 | 1,115 | 1,124 | 1,124 | -1 (-0.09%) | 8,600 |
| 5 Sep 2014 | JPY | 1,123 | 1,127 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 6,300 |
| 4 Sep 2014 | JPY | 1,121 | 1,126 | 1,121 | 1,125 | 1,125 | -1 (-0.09%) | 7,300 |
| 3 Sep 2014 | JPY | 1,127 | 1,127 | 1,120 | 1,126 | 1,126 | 0.0 (0.0%) | 10,100 |
| 2 Sep 2014 | JPY | 1,120 | 1,127 | 1,120 | 1,126 | 1,126 | +2 (+0.18%) | 7,000 |
| 1 Sep 2014 | JPY | 1,127 | 1,127 | 1,123 | 1,124 | 1,124 | +2 (+0.18%) | 4,800 |
| 29 Aug 2014 | JPY | 1,120 | 1,124 | 1,120 | 1,122 | 1,122 | -1 (-0.09%) | 4,800 |
| 28 Aug 2014 | JPY | 1,120 | 1,127 | 1,120 | 1,123 | 1,123 | -3 (-0.27%) | 2,600 |
| 27 Aug 2014 | JPY | 1,127 | 1,130 | 1,120 | 1,126 | 1,126 | -1 (-0.09%) | 5,700 |
| 26 Aug 2014 | JPY | 1,129 | 1,142 | 1,126 | 1,127 | 1,127 | -2 (-0.18%) | 6,800 |
| 25 Aug 2014 | JPY | 1,130 | 1,138 | 1,128 | 1,129 | 1,129 | -5 (-0.44%) | 9,400 |
| 22 Aug 2014 | JPY | 1,137 | 1,137 | 1,129 | 1,134 | 1,134 | -3 (-0.26%) | 3,600 |
