| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | JPY | 1,142 | 1,155 | 1,110 | 1,135 | 1,135 | -7 (-0.61%) | 20,900 |
| 18 Aug 2014 | JPY | 1,140 | 1,149 | 1,128 | 1,142 | 1,142 | +2 (+0.18%) | 5,700 |
| 15 Aug 2014 | JPY | 1,140 | 1,143 | 1,140 | 1,140 | 1,140 | -3 (-0.26%) | 3,900 |
| 14 Aug 2014 | JPY | 1,135 | 1,150 | 1,135 | 1,143 | 1,143 | +2 (+0.18%) | 4,300 |
| 13 Aug 2014 | JPY | 1,148 | 1,148 | 1,136 | 1,141 | 1,141 | -5 (-0.44%) | 3,700 |
| 12 Aug 2014 | JPY | 1,122 | 1,150 | 1,122 | 1,146 | 1,146 | +7 (+0.61%) | 11,700 |
| 11 Aug 2014 | JPY | 1,139 | 1,143 | 1,134 | 1,139 | 1,139 | +16 (+1.42%) | 10,200 |
| 8 Aug 2014 | JPY | 1,135 | 1,139 | 1,123 | 1,123 | 1,123 | -7 (-0.62%) | 6,800 |
| 7 Aug 2014 | JPY | 1,120 | 1,130 | 1,118 | 1,130 | 1,130 | +8 (+0.71%) | 4,500 |
| 6 Aug 2014 | JPY | 1,123 | 1,127 | 1,120 | 1,122 | 1,122 | -7 (-0.62%) | 2,700 |
| 5 Aug 2014 | JPY | 1,129 | 1,139 | 1,128 | 1,129 | 1,129 | -1 (-0.09%) | 5,100 |
| 4 Aug 2014 | JPY | 1,130 | 1,144 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 3,700 |
| 1 Aug 2014 | JPY | 1,125 | 1,147 | 1,125 | 1,140 | 1,140 | +2 (+0.18%) | 5,300 |
| 31 Jul 2014 | JPY | 1,143 | 1,143 | 1,130 | 1,138 | 1,138 | -7 (-0.61%) | 7,700 |
| 30 Jul 2014 | JPY | 1,126 | 1,146 | 1,126 | 1,145 | 1,145 | +5 (+0.44%) | 8,600 |
| 29 Jul 2014 | JPY | 1,132 | 1,141 | 1,131 | 1,140 | 1,140 | +5 (+0.44%) | 3,000 |
| 28 Jul 2014 | JPY | 1,146 | 1,149 | 1,125 | 1,135 | 1,135 | -5 (-0.44%) | 5,400 |
| 25 Jul 2014 | JPY | 1,145 | 1,145 | 1,131 | 1,140 | 1,140 | +10 (+0.88%) | 3,000 |
| 24 Jul 2014 | JPY | 1,150 | 1,150 | 1,126 | 1,130 | 1,130 | -8 (-0.70%) | 11,100 |
| 23 Jul 2014 | JPY | 1,150 | 1,155 | 1,138 | 1,138 | 1,138 | +8 (+0.71%) | 2,500 |
| 22 Jul 2014 | JPY | 1,120 | 1,133 | 1,113 | 1,130 | 1,130 | +8 (+0.71%) | 7,400 |
| 18 Jul 2014 | JPY | 1,130 | 1,131 | 1,118 | 1,122 | 1,122 | -19 (-1.67%) | 13,700 |
| 17 Jul 2014 | JPY | 1,153 | 1,153 | 1,141 | 1,141 | 1,141 | -3 (-0.26%) | 8,800 |
| 16 Jul 2014 | JPY | 1,148 | 1,148 | 1,127 | 1,144 | 1,144 | -4 (-0.35%) | 21,900 |
| 15 Jul 2014 | JPY | 1,166 | 1,166 | 1,142 | 1,148 | 1,148 | +1 (+0.09%) | 12,300 |
| 14 Jul 2014 | JPY | 1,165 | 1,165 | 1,138 | 1,147 | 1,147 | -4 (-0.35%) | 9,700 |
| 11 Jul 2014 | JPY | 1,160 | 1,160 | 1,145 | 1,151 | 1,151 | -9 (-0.78%) | 8,900 |
| 10 Jul 2014 | JPY | 1,163 | 1,166 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 8,700 |
| 9 Jul 2014 | JPY | 1,180 | 1,180 | 1,161 | 1,167 | 1,167 | -28 (-2.34%) | 24,500 |
| 8 Jul 2014 | JPY | 1,200 | 1,208 | 1,195 | 1,195 | 1,195 | -3 (-0.25%) | 7,100 |
