Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | JPY | 1,200 | 1,209 | 1,193 | 1,198 | 1,198 | -8 (-0.66%) | 5,000 |
4 Jul 2014 | JPY | 1,214 | 1,214 | 1,191 | 1,206 | 1,206 | -15 (-1.23%) | 17,800 |
3 Jul 2014 | JPY | 1,209 | 1,286 | 1,207 | 1,221 | 1,221 | +15 (+1.24%) | 52,600 |
2 Jul 2014 | JPY | 1,213 | 1,215 | 1,204 | 1,206 | 1,206 | -1 (-0.08%) | 8,100 |
1 Jul 2014 | JPY | 1,206 | 1,210 | 1,201 | 1,207 | 1,207 | +3 (+0.25%) | 12,800 |
30 Jun 2014 | JPY | 1,185 | 1,205 | 1,185 | 1,204 | 1,204 | +19 (+1.60%) | 14,100 |
27 Jun 2014 | JPY | 1,188 | 1,189 | 1,181 | 1,185 | 1,185 | -14 (-1.17%) | 8,500 |
26 Jun 2014 | JPY | 1,188 | 1,207 | 1,186 | 1,199 | 1,199 | +3 (+0.25%) | 5,500 |
25 Jun 2014 | JPY | 1,204 | 1,204 | 1,188 | 1,196 | 1,196 | -8 (-0.66%) | 7,600 |
24 Jun 2014 | JPY | 1,207 | 1,207 | 1,200 | 1,204 | 1,204 | +3 (+0.25%) | 6,800 |
23 Jun 2014 | JPY | 1,200 | 1,203 | 1,193 | 1,201 | 1,201 | +1 (+0.08%) | 5,000 |
20 Jun 2014 | JPY | 1,192 | 1,205 | 1,192 | 1,200 | 1,200 | -6 (-0.50%) | 9,800 |
19 Jun 2014 | JPY | 1,203 | 1,206 | 1,192 | 1,206 | 1,206 | +5 (+0.42%) | 10,100 |
18 Jun 2014 | JPY | 1,207 | 1,208 | 1,195 | 1,201 | 1,201 | +1 (+0.08%) | 9,800 |
17 Jun 2014 | JPY | 1,181 | 1,203 | 1,181 | 1,200 | 1,200 | +9 (+0.76%) | 11,300 |
16 Jun 2014 | JPY | 1,200 | 1,200 | 1,186 | 1,191 | 1,191 | -9 (-0.75%) | 9,100 |
13 Jun 2014 | JPY | 1,204 | 1,204 | 1,184 | 1,200 | 1,200 | +4 (+0.33%) | 36,500 |
12 Jun 2014 | JPY | 1,200 | 1,201 | 1,195 | 1,196 | 1,196 | -5 (-0.42%) | 3,000 |
11 Jun 2014 | JPY | 1,201 | 1,203 | 1,191 | 1,201 | 1,201 | -2 (-0.17%) | 9,200 |
10 Jun 2014 | JPY | 1,185 | 1,208 | 1,185 | 1,203 | 1,203 | +3 (+0.25%) | 18,500 |
9 Jun 2014 | JPY | 1,200 | 1,208 | 1,171 | 1,200 | 1,200 | -8 (-0.66%) | 25,000 |
6 Jun 2014 | JPY | 1,199 | 1,209 | 1,196 | 1,208 | 1,208 | +15 (+1.26%) | 13,200 |
5 Jun 2014 | JPY | 1,195 | 1,195 | 1,175 | 1,193 | 1,193 | +1 (+0.08%) | 19,600 |
4 Jun 2014 | JPY | 1,184 | 1,195 | 1,170 | 1,192 | 1,192 | -3 (-0.25%) | 32,200 |
3 Jun 2014 | JPY | 1,173 | 1,196 | 1,170 | 1,195 | 1,195 | +10 (+0.84%) | 21,300 |
2 Jun 2014 | JPY | 1,163 | 1,193 | 1,163 | 1,185 | 1,185 | 0.0 (0.0%) | 15,400 |
30 May 2014 | JPY | 1,195 | 1,199 | 1,170 | 1,185 | 1,185 | -10 (-0.84%) | 19,700 |
29 May 2014 | JPY | 1,181 | 1,197 | 1,180 | 1,195 | 1,195 | +1 (+0.08%) | 9,600 |
28 May 2014 | JPY | 1,213 | 1,213 | 1,191 | 1,194 | 1,194 | -19 (-1.57%) | 11,700 |
27 May 2014 | JPY | 1,217 | 1,217 | 1,199 | 1,213 | 1,213 | -4 (-0.33%) | 80,400 |