| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | JPY | 1,195 | 1,217 | 1,190 | 1,217 | 1,217 | +30 (+2.53%) | 52,800 |
| 23 May 2014 | JPY | 1,180 | 1,189 | 1,174 | 1,187 | 1,187 | +7 (+0.59%) | 22,400 |
| 22 May 2014 | JPY | 1,148 | 1,185 | 1,147 | 1,180 | 1,180 | +17 (+1.46%) | 31,200 |
| 21 May 2014 | JPY | 1,148 | 1,170 | 1,148 | 1,163 | 1,163 | +4 (+0.35%) | 8,400 |
| 20 May 2014 | JPY | 1,146 | 1,177 | 1,146 | 1,159 | 1,159 | -2 (-0.17%) | 28,800 |
| 19 May 2014 | JPY | 1,171 | 1,195 | 1,161 | 1,161 | 1,161 | -26 (-2.19%) | 15,400 |
| 16 May 2014 | JPY | 1,187 | 1,202 | 1,187 | 1,187 | 1,187 | -29 (-2.38%) | 17,700 |
| 15 May 2014 | JPY | 1,179 | 1,217 | 1,179 | 1,216 | 1,216 | -11 (-0.90%) | 10,000 |
| 14 May 2014 | JPY | 1,229 | 1,230 | 1,201 | 1,227 | 1,227 | -3 (-0.24%) | 10,000 |
| 13 May 2014 | JPY | 1,233 | 1,233 | 1,166 | 1,230 | 1,230 | +5 (+0.41%) | 10,500 |
| 12 May 2014 | JPY | 1,228 | 1,228 | 1,215 | 1,225 | 1,225 | -1 (-0.08%) | 15,200 |
| 9 May 2014 | JPY | 1,219 | 1,229 | 1,212 | 1,226 | 1,226 | +15 (+1.24%) | 23,400 |
| 8 May 2014 | JPY | 1,198 | 1,220 | 1,194 | 1,211 | 1,211 | +17 (+1.42%) | 21,900 |
| 7 May 2014 | JPY | 1,183 | 1,206 | 1,181 | 1,194 | 1,194 | +11 (+0.93%) | 14,300 |
| 2 May 2014 | JPY | 1,159 | 1,190 | 1,151 | 1,183 | 1,183 | +6 (+0.51%) | 9,200 |
| 1 May 2014 | JPY | 1,176 | 1,179 | 1,171 | 1,177 | 1,177 | +1 (+0.09%) | 12,500 |
| 30 Apr 2014 | JPY | 1,162 | 1,180 | 1,141 | 1,176 | 1,176 | +32 (+2.80%) | 24,500 |
| 28 Apr 2014 | JPY | 1,144 | 1,158 | 1,125 | 1,144 | 1,144 | -1 (-0.09%) | 23,300 |
| 25 Apr 2014 | JPY | 1,168 | 1,183 | 1,112 | 1,145 | 1,145 | -9 (-0.78%) | 21,300 |
| 24 Apr 2014 | JPY | 1,190 | 1,190 | 1,154 | 1,154 | 1,154 | -25 (-2.12%) | 8,800 |
| 23 Apr 2014 | JPY | 1,158 | 1,180 | 1,155 | 1,179 | 1,179 | +10 (+0.86%) | 8,300 |
| 22 Apr 2014 | JPY | 1,158 | 1,174 | 1,155 | 1,169 | 1,169 | +4 (+0.34%) | 8,800 |
| 21 Apr 2014 | JPY | 1,139 | 1,171 | 1,139 | 1,165 | 1,165 | -4 (-0.34%) | 5,900 |
| 18 Apr 2014 | JPY | 1,162 | 1,169 | 1,142 | 1,169 | 1,169 | +13 (+1.12%) | 8,200 |
| 17 Apr 2014 | JPY | 1,150 | 1,161 | 1,140 | 1,156 | 1,156 | +10 (+0.87%) | 14,600 |
| 16 Apr 2014 | JPY | 1,133 | 1,149 | 1,133 | 1,146 | 1,146 | +13 (+1.15%) | 4,900 |
| 15 Apr 2014 | JPY | 1,146 | 1,146 | 1,115 | 1,133 | 1,133 | +9 (+0.80%) | 9,200 |
| 14 Apr 2014 | JPY | 1,112 | 1,150 | 1,110 | 1,124 | 1,124 | +12 (+1.08%) | 8,100 |
| 11 Apr 2014 | JPY | 1,114 | 1,120 | 1,100 | 1,112 | 1,112 | -9 (-0.80%) | 15,500 |
| 10 Apr 2014 | JPY | 1,092 | 1,126 | 1,092 | 1,121 | 1,121 | +34 (+3.13%) | 17,300 |
