| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | JPY | 1,090 | 1,110 | 1,083 | 1,087 | 1,087 | -7 (-0.64%) | 16,400 |
| 8 Apr 2014 | JPY | 1,096 | 1,117 | 1,090 | 1,094 | 1,094 | -3 (-0.27%) | 16,700 |
| 7 Apr 2014 | JPY | 1,095 | 1,107 | 1,094 | 1,097 | 1,097 | -1 (-0.09%) | 8,100 |
| 4 Apr 2014 | JPY | 1,101 | 1,104 | 1,090 | 1,098 | 1,098 | -3 (-0.27%) | 6,200 |
| 3 Apr 2014 | JPY | 1,120 | 1,122 | 1,092 | 1,101 | 1,101 | +11 (+1.01%) | 16,800 |
| 2 Apr 2014 | JPY | 1,085 | 1,120 | 1,075 | 1,090 | 1,090 | +15 (+1.40%) | 20,700 |
| 1 Apr 2014 | JPY | 1,075 | 1,089 | 1,071 | 1,075 | 1,075 | -23 (-2.09%) | 23,200 |
| 31 Mar 2014 | JPY | 1,107 | 1,120 | 1,040 | 1,098 | 1,098 | -39 (-3.43%) | 89,300 |
| 28 Mar 2014 | JPY | 1,130 | 1,137 | 1,096 | 1,137 | 1,137 | +40 (+3.65%) | 19,300 |
| 27 Mar 2014 | JPY | 1,068 | 1,100 | 1,065 | 1,097 | 1,097 | -3 (-0.27%) | 13,100 |
| 26 Mar 2014 | JPY | 1,099 | 1,100 | 1,048 | 1,100 | 1,100 | +1 (+0.09%) | 24,900 |
| 25 Mar 2014 | JPY | 1,136 | 1,136 | 1,081 | 1,099 | 1,099 | -28 (-2.48%) | 11,900 |
| 24 Mar 2014 | JPY | 1,120 | 1,136 | 1,097 | 1,127 | 1,127 | +7 (+0.63%) | 8,900 |
| 20 Mar 2014 | JPY | 1,100 | 1,121 | 1,100 | 1,120 | 1,120 | +4 (+0.36%) | 17,400 |
| 19 Mar 2014 | JPY | 1,120 | 1,122 | 1,093 | 1,116 | 1,116 | +16 (+1.45%) | 19,200 |
| 18 Mar 2014 | JPY | 1,062 | 1,100 | 1,062 | 1,100 | 1,100 | +49 (+4.66%) | 17,300 |
| 17 Mar 2014 | JPY | 1,125 | 1,125 | 1,000 | 1,051 | 1,051 | -74 (-6.58%) | 80,200 |
| 14 Mar 2014 | JPY | 1,135 | 1,144 | 1,050 | 1,125 | 1,125 | -20 (-1.75%) | 63,000 |
| 13 Mar 2014 | JPY | 1,128 | 1,148 | 1,120 | 1,145 | 1,145 | +9 (+0.79%) | 12,600 |
| 12 Mar 2014 | JPY | 1,150 | 1,150 | 1,134 | 1,136 | 1,136 | -26 (-2.24%) | 6,100 |
| 11 Mar 2014 | JPY | 1,175 | 1,175 | 1,133 | 1,162 | 1,162 | +7 (+0.61%) | 9,400 |
| 10 Mar 2014 | JPY | 1,170 | 1,170 | 1,155 | 1,155 | 1,155 | -9 (-0.77%) | 1,600 |
| 7 Mar 2014 | JPY | 1,152 | 1,169 | 1,152 | 1,164 | 1,164 | -3 (-0.26%) | 7,200 |
| 6 Mar 2014 | JPY | 1,169 | 1,169 | 1,152 | 1,167 | 1,167 | +1 (+0.09%) | 2,600 |
| 5 Mar 2014 | JPY | 1,169 | 1,169 | 1,148 | 1,166 | 1,166 | +7 (+0.60%) | 4,700 |
| 4 Mar 2014 | JPY | 1,121 | 1,159 | 1,115 | 1,159 | 1,159 | +22 (+1.93%) | 10,600 |
| 3 Mar 2014 | JPY | 1,143 | 1,159 | 1,128 | 1,137 | 1,137 | -28 (-2.40%) | 14,700 |
| 28 Feb 2014 | JPY | 1,175 | 1,175 | 1,154 | 1,165 | 1,165 | -6 (-0.51%) | 9,600 |
| 27 Feb 2014 | JPY | 1,169 | 1,171 | 1,145 | 1,171 | 1,171 | +3 (+0.26%) | 6,000 |
| 26 Feb 2014 | JPY | 1,170 | 1,170 | 1,152 | 1,168 | 1,168 | -2 (-0.17%) | 5,200 |
