| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | JPY | 1,170 | 1,171 | 1,162 | 1,170 | 1,170 | +5 (+0.43%) | 5,300 |
| 24 Feb 2014 | JPY | 1,155 | 1,185 | 1,155 | 1,165 | 1,165 | -7 (-0.60%) | 7,300 |
| 21 Feb 2014 | JPY | 1,155 | 1,185 | 1,155 | 1,172 | 1,172 | +17 (+1.47%) | 11,500 |
| 20 Feb 2014 | JPY | 1,149 | 1,178 | 1,149 | 1,155 | 1,155 | -23 (-1.95%) | 7,500 |
| 19 Feb 2014 | JPY | 1,179 | 1,180 | 1,155 | 1,178 | 1,178 | -2 (-0.17%) | 6,700 |
| 18 Feb 2014 | JPY | 1,145 | 1,180 | 1,145 | 1,180 | 1,180 | +15 (+1.29%) | 7,000 |
| 17 Feb 2014 | JPY | 1,175 | 1,175 | 1,143 | 1,165 | 1,165 | +27 (+2.37%) | 3,600 |
| 14 Feb 2014 | JPY | 1,157 | 1,165 | 1,138 | 1,138 | 1,138 | -27 (-2.32%) | 6,100 |
| 13 Feb 2014 | JPY | 1,161 | 1,180 | 1,150 | 1,165 | 1,165 | -13 (-1.10%) | 7,600 |
| 12 Feb 2014 | JPY | 1,165 | 1,193 | 1,165 | 1,178 | 1,178 | -1 (-0.08%) | 8,700 |
| 10 Feb 2014 | JPY | 1,185 | 1,205 | 1,160 | 1,179 | 1,179 | +24 (+2.08%) | 10,200 |
| 7 Feb 2014 | JPY | 1,143 | 1,177 | 1,143 | 1,155 | 1,155 | +6 (+0.52%) | 7,800 |
| 6 Feb 2014 | JPY | 1,165 | 1,165 | 1,120 | 1,149 | 1,149 | +4 (+0.35%) | 13,400 |
| 5 Feb 2014 | JPY | 1,140 | 1,173 | 1,130 | 1,145 | 1,145 | +1 (+0.09%) | 19,500 |
| 4 Feb 2014 | JPY | 1,120 | 1,152 | 1,114 | 1,144 | 1,144 | -33 (-2.80%) | 44,500 |
| 3 Feb 2014 | JPY | 1,150 | 1,185 | 1,142 | 1,177 | 1,177 | +23 (+1.99%) | 22,700 |
| 31 Jan 2014 | JPY | 1,150 | 1,190 | 1,143 | 1,154 | 1,154 | -12 (-1.03%) | 25,500 |
| 30 Jan 2014 | JPY | 1,155 | 1,176 | 1,137 | 1,166 | 1,166 | -19 (-1.60%) | 24,800 |
| 29 Jan 2014 | JPY | 1,161 | 1,195 | 1,161 | 1,185 | 1,185 | +15 (+1.28%) | 10,600 |
| 28 Jan 2014 | JPY | 1,190 | 1,210 | 1,150 | 1,170 | 1,170 | +16 (+1.39%) | 38,500 |
| 27 Jan 2014 | JPY | 1,151 | 1,185 | 1,151 | 1,154 | 1,154 | -28 (-2.37%) | 20,800 |
| 24 Jan 2014 | JPY | 1,171 | 1,200 | 1,164 | 1,182 | 1,182 | -18 (-1.50%) | 20,600 |
| 23 Jan 2014 | JPY | 1,217 | 1,232 | 1,200 | 1,200 | 1,200 | -18 (-1.48%) | 16,400 |
| 22 Jan 2014 | JPY | 1,214 | 1,224 | 1,212 | 1,218 | 1,218 | +5 (+0.41%) | 9,700 |
| 21 Jan 2014 | JPY | 1,224 | 1,224 | 1,200 | 1,213 | 1,213 | +7 (+0.58%) | 7,800 |
| 20 Jan 2014 | JPY | 1,197 | 1,216 | 1,197 | 1,206 | 1,206 | +2 (+0.17%) | 9,400 |
| 17 Jan 2014 | JPY | 1,219 | 1,224 | 1,192 | 1,204 | 1,204 | -3 (-0.25%) | 17,300 |
| 16 Jan 2014 | JPY | 1,193 | 1,225 | 1,193 | 1,207 | 1,207 | +7 (+0.58%) | 10,100 |
| 15 Jan 2014 | JPY | 1,199 | 1,207 | 1,195 | 1,200 | 1,200 | +11 (+0.93%) | 7,000 |
| 14 Jan 2014 | JPY | 1,165 | 1,205 | 1,163 | 1,189 | 1,189 | -7 (-0.59%) | 23,600 |
