Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | JPY | 1,165 | 1,205 | 1,163 | 1,189 | 1,189 | -7 (-0.59%) | 23,600 |
10 Jan 2014 | JPY | 1,198 | 1,208 | 1,196 | 1,196 | 1,196 | -12 (-0.99%) | 9,800 |
9 Jan 2014 | JPY | 1,210 | 1,210 | 1,194 | 1,208 | 1,208 | +3 (+0.25%) | 7,400 |
8 Jan 2014 | JPY | 1,190 | 1,205 | 1,185 | 1,205 | 1,205 | +9 (+0.75%) | 13,400 |
7 Jan 2014 | JPY | 1,215 | 1,215 | 1,195 | 1,196 | 1,196 | -9 (-0.75%) | 25,300 |
6 Jan 2014 | JPY | 1,200 | 1,215 | 1,200 | 1,205 | 1,205 | +12 (+1.01%) | 18,000 |
30 Dec 2013 | JPY | 1,171 | 1,197 | 1,171 | 1,193 | 1,193 | +13 (+1.10%) | 30,900 |
27 Dec 2013 | JPY | 1,145 | 1,182 | 1,145 | 1,180 | 1,180 | +35 (+3.06%) | 28,000 |
26 Dec 2013 | JPY | 1,150 | 1,150 | 1,130 | 1,145 | 1,145 | 0.0 (0.0%) | 16,700 |