Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,348 | 1,348 | 1,328 | 1,341 | 1,341 | +16 (+1.21%) | 61,600 |
7 Jul 2023 | JPY | 1,337 | 1,351 | 1,321 | 1,325 | 1,325 | -29 (-2.14%) | 80,200 |
6 Jul 2023 | JPY | 1,378 | 1,381 | 1,353 | 1,354 | 1,354 | -26 (-1.88%) | 56,400 |
5 Jul 2023 | JPY | 1,401 | 1,405 | 1,376 | 1,380 | 1,380 | -31 (-2.20%) | 82,000 |
4 Jul 2023 | JPY | 1,392 | 1,416 | 1,388 | 1,411 | 1,411 | +13 (+0.93%) | 38,000 |
3 Jul 2023 | JPY | 1,399 | 1,418 | 1,392 | 1,398 | 1,398 | +4 (+0.29%) | 53,700 |
30 Jun 2023 | JPY | 1,391 | 1,396 | 1,376 | 1,394 | 1,394 | +1 (+0.07%) | 30,500 |
29 Jun 2023 | JPY | 1,398 | 1,406 | 1,388 | 1,393 | 1,393 | +5 (+0.36%) | 41,100 |
28 Jun 2023 | JPY | 1,371 | 1,393 | 1,370 | 1,388 | 1,388 | +22 (+1.61%) | 40,500 |
27 Jun 2023 | JPY | 1,378 | 1,378 | 1,348 | 1,366 | 1,366 | -12 (-0.87%) | 44,800 |
26 Jun 2023 | JPY | 1,390 | 1,406 | 1,376 | 1,378 | 1,378 | -14 (-1.01%) | 27,900 |
23 Jun 2023 | JPY | 1,397 | 1,409 | 1,383 | 1,392 | 1,392 | -8 (-0.57%) | 46,300 |
22 Jun 2023 | JPY | 1,394 | 1,409 | 1,389 | 1,400 | 1,400 | +6 (+0.43%) | 52,500 |
21 Jun 2023 | JPY | 1,385 | 1,402 | 1,385 | 1,394 | 1,394 | +1 (+0.07%) | 20,700 |
20 Jun 2023 | JPY | 1,383 | 1,401 | 1,374 | 1,393 | 1,393 | +13 (+0.94%) | 45,700 |
19 Jun 2023 | JPY | 1,372 | 1,394 | 1,365 | 1,380 | 1,380 | +13 (+0.95%) | 48,700 |
16 Jun 2023 | JPY | 1,336 | 1,367 | 1,335 | 1,367 | 1,367 | +29 (+2.17%) | 54,600 |
15 Jun 2023 | JPY | 1,335 | 1,346 | 1,325 | 1,338 | 1,338 | +3 (+0.22%) | 31,600 |
14 Jun 2023 | JPY | 1,347 | 1,352 | 1,333 | 1,335 | 1,335 | 0.0 (0.0%) | 31,300 |
13 Jun 2023 | JPY | 1,350 | 1,352 | 1,334 | 1,335 | 1,335 | -7 (-0.52%) | 22,600 |
12 Jun 2023 | JPY | 1,348 | 1,358 | 1,338 | 1,342 | 1,342 | +8 (+0.60%) | 38,100 |
9 Jun 2023 | JPY | 1,345 | 1,345 | 1,332 | 1,334 | 1,334 | +9 (+0.68%) | 24,800 |
8 Jun 2023 | JPY | 1,335 | 1,347 | 1,317 | 1,325 | 1,325 | -16 (-1.19%) | 38,100 |
7 Jun 2023 | JPY | 1,355 | 1,367 | 1,335 | 1,341 | 1,341 | -8 (-0.59%) | 42,900 |
6 Jun 2023 | JPY | 1,334 | 1,358 | 1,326 | 1,349 | 1,349 | +15 (+1.12%) | 52,900 |
5 Jun 2023 | JPY | 1,312 | 1,338 | 1,305 | 1,334 | 1,334 | +27 (+2.07%) | 30,800 |
2 Jun 2023 | JPY | 1,289 | 1,317 | 1,285 | 1,307 | 1,307 | +18 (+1.40%) | 38,800 |
1 Jun 2023 | JPY | 1,280 | 1,301 | 1,270 | 1,289 | 1,289 | -3 (-0.23%) | 46,900 |
31 May 2023 | JPY | 1,312 | 1,323 | 1,283 | 1,292 | 1,292 | -26 (-1.97%) | 72,600 |
30 May 2023 | JPY | 1,302 | 1,326 | 1,296 | 1,318 | 1,318 | -32 (-2.37%) | 68,600 |