Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 3,000 |
15 Aug 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
12 Aug 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.05 (+2.30%) | 10,000 |
11 Aug 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 0 |
10 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
1 Aug 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,000 |
27 Jul 2022 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 100,000 |
26 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 22,000 |
22 Jul 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 0 |
21 Jul 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 0 |
20 Jul 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 0 |
19 Jul 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,000 |
13 Jul 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
12 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |