Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 2,000 |
27 Nov 2020 | HKD | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | +0.05 (+2.46%) | 124,000 |
26 Nov 2020 | HKD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 103,000 |
25 Nov 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 37,000 |
23 Nov 2020 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 7,000 |
20 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 5,000 |
17 Nov 2020 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 35,000 |
13 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
6 Nov 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 5,000 |
5 Nov 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 0 |
4 Nov 2020 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 5,000 |
3 Nov 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 3,000 |
29 Oct 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 3,000 |
27 Oct 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |
23 Oct 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |