Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 235,000 |
3 Sep 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 100,000 |
2 Sep 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 3,000 |
1 Sep 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
28 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 100,000 |
26 Aug 2020 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 100,000 |
25 Aug 2020 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 300,000 |
24 Aug 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 0 |
21 Aug 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
17 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 9,000 |
13 Aug 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 3,000 |
11 Aug 2020 | HKD | 1.87 | 2.01 | 1.87 | 2.01 | 2.01 | +0.06 (+3.08%) | 9,000 |
10 Aug 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
5 Aug 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 6,000 |
4 Aug 2020 | HKD | 1.86 | 2.01 | 1.86 | 2.01 | 2.01 | +0.02 (+1.01%) | 18,000 |
3 Aug 2020 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
31 Jul 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 20,000 |
28 Jul 2020 | HKD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,000 |
27 Jul 2020 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |