Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 10,000 |
23 Jul 2020 | HKD | 2.08 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 31,000 |
22 Jul 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 3,000 |
21 Jul 2020 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 0 |
20 Jul 2020 | HKD | 1.98 | 2.11 | 1.98 | 2.11 | 2.11 | +0.06 (+2.93%) | 6,000 |
17 Jul 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 0 |
16 Jul 2020 | HKD | 2.08 | 2.08 | 1.97 | 2.08 | 2.08 | +0.02 (+0.97%) | 27,000 |
15 Jul 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 60,000 |
10 Jul 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 2 | 2.06 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 63,000 |
8 Jul 2020 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 33,000 |
7 Jul 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 20,000 |
3 Jul 2020 | HKD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 140,875 |
2 Jul 2020 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 0 |
30 Jun 2020 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 0 |
29 Jun 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.07 (+3.52%) | 1,000 |
23 Jun 2020 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 2,000 |
22 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 14,000 |
16 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,000 |