Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,000 |
7 Aug 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,000 |
4 Aug 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 3,000 |
2 Aug 2023 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 2,000 |
31 Jul 2023 | HKD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | +0.1 (+3.94%) | 51,000 |
28 Jul 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,000 |
27 Jul 2023 | HKD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,000 |
26 Jul 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 114,000 |
21 Jul 2023 | HKD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 5,000 |
20 Jul 2023 | HKD | 2.53 | 2.53 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,000 |
19 Jul 2023 | HKD | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | -0.01 (-0.39%) | 3,000 |
18 Jul 2023 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.24 (+10.34%) | 2,000 |
17 Jul 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.04 (+1.75%) | 80,000 |
13 Jul 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 98,000 |
10 Jul 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,000 |
7 Jul 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 0 |
6 Jul 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |
5 Jul 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 0 |
4 Jul 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 0 |