Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 0 |
29 Jan 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 0 |
24 Jan 2020 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 2.75 | 2.75 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 30,000 |
20 Jan 2020 | HKD | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,557,000 |
17 Jan 2020 | HKD | 2.77 | 2.79 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 1,653,000 |
16 Jan 2020 | HKD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 1,029,000 |
15 Jan 2020 | HKD | 2.86 | 2.86 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,000 |
14 Jan 2020 | HKD | 2.86 | 2.86 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 16,000 |
13 Jan 2020 | HKD | 2.71 | 2.82 | 2.71 | 2.8 | 2.8 | +0.1 (+3.70%) | 376,000 |
10 Jan 2020 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 185,000 |
9 Jan 2020 | HKD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | +0.1 (+3.89%) | 604,000 |
8 Jan 2020 | HKD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 4,000 |
7 Jan 2020 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 17,000 |
2 Jan 2020 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 4,000,000 |
31 Dec 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 5,000 |
27 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |