Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,000 |
12 Dec 2019 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,000 |
11 Dec 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 7,000 |
5 Dec 2019 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
4 Dec 2019 | HKD | 2.53 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 6,000 |
3 Dec 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
29 Nov 2019 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
28 Nov 2019 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,000 |
26 Nov 2019 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 20,000 |
22 Nov 2019 | HKD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 10,000 |
21 Nov 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | +0.05 (+2.02%) | 4,000 |
19 Nov 2019 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 0 |
18 Nov 2019 | HKD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.05 (+2.09%) | 13,000 |
15 Nov 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 0 |
14 Nov 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 20,000 |
13 Nov 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,000 |
5 Nov 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 1,000 |
4 Nov 2019 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |