Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.09 (+3.96%) | 450,000 |
19 Sep 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 5,000 |
16 Sep 2019 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 0 |
11 Sep 2019 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,000 |
10 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
29 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 10,000 |
28 Aug 2019 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
27 Aug 2019 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 500,000 |
26 Aug 2019 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 2.36 | 2.38 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 16,000 |
22 Aug 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 40,000 |
20 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 4,000 |
19 Aug 2019 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.04 (+1.72%) | 4,000 |
16 Aug 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 7,000 |
14 Aug 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.05 (+2.20%) | 7,000 |
13 Aug 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 6,000 |
12 Aug 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 6,000 |