Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
7 Aug 2019 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 7,000 |
5 Aug 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,000 |
2 Aug 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,000 |
1 Aug 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
31 Jul 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 4,000 |
29 Jul 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
26 Jul 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.05 (+2.16%) | 175,000 |
24 Jul 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 28,000 |
19 Jul 2019 | HKD | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 912,000 |
18 Jul 2019 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 811,000 |
17 Jul 2019 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 165,000 |
16 Jul 2019 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 152,000 |
15 Jul 2019 | HKD | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 161,000 |
12 Jul 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 0 |
11 Jul 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 0 |
8 Jul 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
5 Jul 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 6,000 |
3 Jul 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 2,000 |
2 Jul 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |