Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	139	139	137	139	139	0.0 (0.0%)	68,000
21 Aug 2023	JPY	139	139	138	139	139	+1 (+0.72%)	71,000
18 Aug 2023	JPY	138	139	137	138	138	-1 (-0.72%)	59,200
17 Aug 2023	JPY	138	139	137	139	139	+2 (+1.46%)	75,100
16 Aug 2023	JPY	138	139	137	137	137	-2 (-1.44%)	94,100
15 Aug 2023	JPY	139	140	138	139	139	0.0 (0.0%)	50,000
14 Aug 2023	JPY	140	140	138	139	139	-1 (-0.71%)	48,300
10 Aug 2023	JPY	138	140	137	140	140	+2 (+1.45%)	101,800
9 Aug 2023	JPY	138	139	137	138	138	0.0 (0.0%)	53,800
8 Aug 2023	JPY	139	139	138	138	138	0.0 (0.0%)	44,500
7 Aug 2023	JPY	137	139	137	138	138	0.0 (0.0%)	53,700
4 Aug 2023	JPY	138	139	137	138	138	+1 (+0.73%)	73,300
3 Aug 2023	JPY	138	139	137	137	137	-2 (-1.44%)	159,700
2 Aug 2023	JPY	140	140	139	139	139	-1 (-0.71%)	56,400
1 Aug 2023	JPY	140	140	139	140	140	+1 (+0.72%)	69,900
31 Jul 2023	JPY	139	140	138	139	139	+1 (+0.72%)	160,500
28 Jul 2023	JPY	141	141	138	138	138	-3 (-2.13%)	340,900
27 Jul 2023	JPY	140	141	140	141	141	+1 (+0.71%)	50,100
26 Jul 2023	JPY	141	141	140	140	140	0.0 (0.0%)	74,700
25 Jul 2023	JPY	141	141	140	140	140	-1 (-0.71%)	91,400
24 Jul 2023	JPY	142	142	140	141	141	+1 (+0.71%)	63,900
21 Jul 2023	JPY	140	141	139	140	140	0.0 (0.0%)	140,400
20 Jul 2023	JPY	141	142	140	140	140	-2 (-1.41%)	114,300
19 Jul 2023	JPY	143	143	140	142	142	+1 (+0.71%)	135,800
18 Jul 2023	JPY	141	143	141	141	141	0.0 (0.0%)	77,700
14 Jul 2023	JPY	143	143	141	141	141	-2 (-1.40%)	106,100
13 Jul 2023	JPY	142	143	141	143	143	+2 (+1.42%)	113,000
12 Jul 2023	JPY	144	144	141	141	141	-2 (-1.40%)	159,900
11 Jul 2023	JPY	145	146	143	143	143	-1 (-0.69%)	177,400
10 Jul 2023	JPY	146	146	144	144	144	-11 (-7.10%)	617,500