Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	149	155	147	155	155	+9 (+6.16%)	444,400
6 Jul 2023	JPY	147	148	146	146	146	-1 (-0.68%)	85,000
5 Jul 2023	JPY	147	149	147	147	147	0.0 (0.0%)	83,100
4 Jul 2023	JPY	146	149	146	147	147	+1 (+0.68%)	88,600
3 Jul 2023	JPY	146	148	146	146	146	+1 (+0.69%)	96,200
30 Jun 2023	JPY	146	147	144	145	145	-1 (-0.68%)	102,800
29 Jun 2023	JPY	148	148	146	146	146	-2 (-1.35%)	34,000
28 Jun 2023	JPY	147	148	146	148	148	+2 (+1.37%)	37,800
27 Jun 2023	JPY	147	148	145	146	146	-1 (-0.68%)	66,200
26 Jun 2023	JPY	149	149	146	147	147	-2 (-1.34%)	42,000
23 Jun 2023	JPY	149	150	146	149	149	0.0 (0.0%)	110,900
22 Jun 2023	JPY	151	151	149	149	149	-2 (-1.32%)	54,600
21 Jun 2023	JPY	150	152	149	151	151	0.0 (0.0%)	86,300
20 Jun 2023	JPY	150	152	149	151	151	0.0 (0.0%)	71,500
19 Jun 2023	JPY	148	151	147	151	151	+5 (+3.42%)	151,400
16 Jun 2023	JPY	145	148	144	146	146	+3 (+2.10%)	124,800
15 Jun 2023	JPY	144	145	143	143	143	+1 (+0.70%)	112,800
14 Jun 2023	JPY	142	143	142	142	142	-1 (-0.70%)	77,900
13 Jun 2023	JPY	142	143	142	143	143	+2 (+1.42%)	43,200
12 Jun 2023	JPY	143	143	141	141	141	0.0 (0.0%)	45,500
9 Jun 2023	JPY	141	142	141	141	141	0.0 (0.0%)	49,000
8 Jun 2023	JPY	142	143	141	141	141	-1 (-0.70%)	69,900
7 Jun 2023	JPY	142	144	141	142	142	-1 (-0.70%)	133,600
6 Jun 2023	JPY	143	143	141	143	143	0.0 (0.0%)	75,200
5 Jun 2023	JPY	142	143	141	143	143	+2 (+1.42%)	55,600
2 Jun 2023	JPY	141	143	141	141	141	+1 (+0.71%)	110,100
1 Jun 2023	JPY	140	142	140	140	140	-1 (-0.71%)	61,800
31 May 2023	JPY	142	142	140	141	141	-1 (-0.70%)	102,400
30 May 2023	JPY	144	144	142	142	142	0.0 (0.0%)	58,800
29 May 2023	JPY	144	144	142	142	142	-1 (-0.70%)	57,300