Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	144	144	142	143	143	0.0 (0.0%)	69,400
25 May 2023	JPY	143	145	143	143	143	+1 (+0.70%)	34,000
24 May 2023	JPY	143	144	142	142	142	-1 (-0.70%)	52,800
23 May 2023	JPY	145	146	143	143	143	-2 (-1.38%)	63,500
22 May 2023	JPY	145	146	144	145	145	0.0 (0.0%)	40,300
19 May 2023	JPY	145	146	143	145	145	-1 (-0.68%)	120,000
18 May 2023	JPY	146	146	145	146	146	+1 (+0.69%)	93,300
17 May 2023	JPY	145	146	144	145	145	+1 (+0.69%)	62,600
16 May 2023	JPY	147	147	144	144	144	-2 (-1.37%)	75,500
15 May 2023	JPY	144	146	144	146	146	+1 (+0.69%)	112,900
12 May 2023	JPY	144	148	143	145	145	+1 (+0.69%)	263,700
11 May 2023	JPY	142	145	142	144	144	+2 (+1.41%)	78,400
10 May 2023	JPY	143	144	142	142	142	-1 (-0.70%)	54,600
9 May 2023	JPY	143	143	142	143	143	+1 (+0.70%)	50,700
8 May 2023	JPY	143	143	140	142	142	-1 (-0.70%)	97,000
2 May 2023	JPY	143	143	141	143	143	0.0 (0.0%)	63,100
1 May 2023	JPY	144	144	142	143	143	0.0 (0.0%)	59,700
28 Apr 2023	JPY	141	143	141	143	143	+3 (+2.14%)	109,700
27 Apr 2023	JPY	142	145	140	140	140	-3 (-2.10%)	185,000
26 Apr 2023	JPY	143	143	140	143	143	0.0 (0.0%)	131,300
25 Apr 2023	JPY	144	145	141	143	143	-1 (-0.69%)	103,000
24 Apr 2023	JPY	144	146	142	144	144	+1 (+0.70%)	74,400
21 Apr 2023	JPY	145	145	141	143	143	-3 (-2.05%)	271,500
20 Apr 2023	JPY	153	153	144	146	146	-2 (-1.35%)	615,300
19 Apr 2023	JPY	147	148	145	148	148	0.0 (0.0%)	142,400
18 Apr 2023	JPY	147	148	145	148	148	+1 (+0.68%)	69,400
17 Apr 2023	JPY	146	148	145	147	147	+2 (+1.38%)	66,600
14 Apr 2023	JPY	145	146	145	145	145	0.0 (0.0%)	34,000
13 Apr 2023	JPY	146	146	145	145	145	-1 (-0.68%)	37,500
12 Apr 2023	JPY	145	146	145	146	146	0.0 (0.0%)	62,900