Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	146	146	145	146	146	0.0 (0.0%)	59,700
10 Apr 2023	JPY	146	148	143	146	146	-4 (-2.67%)	180,800
7 Apr 2023	JPY	146	154	146	150	150	+3 (+2.04%)	151,600
6 Apr 2023	JPY	148	150	147	147	147	-1 (-0.68%)	77,400
5 Apr 2023	JPY	150	151	148	148	148	-5 (-3.27%)	69,700
4 Apr 2023	JPY	151	153	150	153	153	+2 (+1.32%)	68,100
3 Apr 2023	JPY	152	152	149	151	151	0.0 (0.0%)	78,400
31 Mar 2023	JPY	150	151	149	151	151	+2 (+1.34%)	59,200
30 Mar 2023	JPY	148	151	148	149	149	-2 (-1.32%)	80,600
29 Mar 2023	JPY	149	151	149	151	151	+2 (+1.34%)	79,300
28 Mar 2023	JPY	150	150	148	149	149	0.0 (0.0%)	40,600
27 Mar 2023	JPY	148	150	148	149	149	-1 (-0.67%)	46,000
24 Mar 2023	JPY	149	150	148	150	150	0.0 (0.0%)	35,100
23 Mar 2023	JPY	146	150	146	150	150	0.0 (0.0%)	33,500
22 Mar 2023	JPY	147	150	147	150	150	+5 (+3.45%)	71,600
20 Mar 2023	JPY	147	148	145	145	145	-5 (-3.33%)	88,000
17 Mar 2023	JPY	148	150	147	150	150	+3 (+2.04%)	58,600
16 Mar 2023	JPY	148	150	145	147	147	-2 (-1.34%)	126,600
15 Mar 2023	JPY	151	152	149	149	149	-1 (-0.67%)	78,300
14 Mar 2023	JPY	149	150	146	150	150	-2 (-1.32%)	114,100
13 Mar 2023	JPY	154	154	150	152	152	-4 (-2.56%)	127,100
10 Mar 2023	JPY	155	157	154	156	156	0.0 (0.0%)	117,000
9 Mar 2023	JPY	157	157	154	156	156	-1 (-0.64%)	62,100
8 Mar 2023	JPY	153	157	152	157	157	+4 (+2.61%)	151,600
7 Mar 2023	JPY	152	153	151	153	153	+1 (+0.66%)	84,000
6 Mar 2023	JPY	152	152	151	152	152	+1 (+0.66%)	34,400
3 Mar 2023	JPY	152	152	149	151	151	0.0 (0.0%)	91,800
2 Mar 2023	JPY	153	153	150	151	151	-2 (-1.31%)	67,400
1 Mar 2023	JPY	151	153	151	153	153	+1 (+0.66%)	57,700
28 Feb 2023	JPY	152	153	151	152	152	+1 (+0.66%)	49,200