Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	152	153	150	151	151	-4 (-2.58%)	63,400
24 Feb 2023	JPY	151	158	151	155	155	+3 (+1.97%)	515,500
22 Feb 2023	JPY	155	155	152	152	152	-4 (-2.56%)	53,400
21 Feb 2023	JPY	152	156	152	156	156	+4 (+2.63%)	80,100
20 Feb 2023	JPY	152	153	150	152	152	0.0 (0.0%)	39,500
17 Feb 2023	JPY	154	154	151	152	152	-2 (-1.30%)	59,300
16 Feb 2023	JPY	153	154	150	154	154	+1 (+0.65%)	62,800
15 Feb 2023	JPY	151	153	151	153	153	+1 (+0.66%)	40,600
14 Feb 2023	JPY	153	153	151	152	152	0.0 (0.0%)	26,800
13 Feb 2023	JPY	153	153	151	152	152	0.0 (0.0%)	76,300
10 Feb 2023	JPY	152	153	150	152	152	0.0 (0.0%)	50,200
9 Feb 2023	JPY	149	152	149	152	152	+2 (+1.33%)	51,900
8 Feb 2023	JPY	151	151	150	150	150	-1 (-0.66%)	45,600
7 Feb 2023	JPY	149	151	149	151	151	+2 (+1.34%)	30,300
6 Feb 2023	JPY	149	151	149	149	149	-1 (-0.67%)	67,900
3 Feb 2023	JPY	150	151	149	150	150	0.0 (0.0%)	49,500
2 Feb 2023	JPY	152	152	150	150	150	-2 (-1.32%)	37,100
1 Feb 2023	JPY	150	152	149	152	152	+2 (+1.33%)	76,600
31 Jan 2023	JPY	149	150	147	150	150	+2 (+1.35%)	43,200
30 Jan 2023	JPY	150	151	147	148	148	-1 (-0.67%)	207,900
27 Jan 2023	JPY	148	149	147	149	149	+1 (+0.68%)	42,900
26 Jan 2023	JPY	147	148	146	148	148	+1 (+0.68%)	76,100
25 Jan 2023	JPY	144	147	144	147	147	0.0 (0.0%)	52,000
24 Jan 2023	JPY	144	147	144	147	147	+3 (+2.08%)	88,500
23 Jan 2023	JPY	144	144	142	144	144	+1 (+0.70%)	43,100
20 Jan 2023	JPY	141	144	141	143	143	+3 (+2.14%)	49,600
19 Jan 2023	JPY	140	143	140	140	140	-1 (-0.71%)	48,400
18 Jan 2023	JPY	140	142	139	141	141	+1 (+0.71%)	43,100
17 Jan 2023	JPY	138	140	138	140	140	+2 (+1.45%)	46,800
16 Jan 2023	JPY	140	140	138	138	138	-2 (-1.43%)	111,700