Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	142	142	140	140	140	-2 (-1.41%)	126,600
12 Jan 2023	JPY	144	145	141	142	142	-2 (-1.39%)	171,700
11 Jan 2023	JPY	144	145	144	144	144	0.0 (0.0%)	28,600
10 Jan 2023	JPY	144	145	143	144	144	-2 (-1.37%)	136,800
6 Jan 2023	JPY	144	148	143	146	146	+3 (+2.10%)	217,800
5 Jan 2023	JPY	144	144	143	143	143	-1 (-0.69%)	50,700
4 Jan 2023	JPY	144	144	143	144	144	0.0 (0.0%)	69,300
30 Dec 2022	JPY	145	145	143	144	144	-1 (-0.69%)	42,700
29 Dec 2022	JPY	144	145	142	145	145	+2 (+1.40%)	104,600
28 Dec 2022	JPY	142	143	141	143	143	-1 (-0.69%)	121,400
27 Dec 2022	JPY	143	144	141	144	144	+2 (+1.41%)	161,900
26 Dec 2022	JPY	143	143	141	142	142	-1 (-0.70%)	90,300
23 Dec 2022	JPY	145	145	143	143	143	-2 (-1.38%)	75,500
22 Dec 2022	JPY	145	146	144	145	145	0.0 (0.0%)	83,800
21 Dec 2022	JPY	145	154	143	145	145	0.0 (0.0%)	246,800
20 Dec 2022	JPY	150	150	145	145	145	-4 (-2.68%)	176,700
19 Dec 2022	JPY	150	150	149	149	149	-2 (-1.32%)	70,800
16 Dec 2022	JPY	148	151	148	151	151	-2 (-1.31%)	133,600
15 Dec 2022	JPY	153	153	151	153	153	0.0 (0.0%)	58,100
14 Dec 2022	JPY	152	153	151	153	153	+2 (+1.32%)	76,200
13 Dec 2022	JPY	151	152	150	151	151	-1 (-0.66%)	99,200
12 Dec 2022	JPY	152	152	150	152	152	0.0 (0.0%)	66,600
9 Dec 2022	JPY	150	152	150	152	152	+1 (+0.66%)	94,700
8 Dec 2022	JPY	152	152	149	151	151	0.0 (0.0%)	114,000
7 Dec 2022	JPY	152	153	150	151	151	-3 (-1.95%)	152,800
6 Dec 2022	JPY	152	155	151	154	154	+2 (+1.32%)	114,200
5 Dec 2022	JPY	154	154	152	152	152	-1 (-0.65%)	74,300
2 Dec 2022	JPY	155	155	152	153	153	-4 (-2.55%)	149,900
1 Dec 2022	JPY	156	157	155	157	157	+1 (+0.64%)	81,200
30 Nov 2022	JPY	158	158	156	156	156	-1 (-0.64%)	108,200